| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 15.04 | 15.31 | 14.72 | 14.85 | 14.85 | -0.11 (-0.74%) | 421,266 |
| 1 May 2008 | USD | 14.15 | 15 | 14.1 | 14.96 | 14.96 | +0.81 (+5.72%) | 837,567 |
| 30 Apr 2008 | USD | 14.24 | 14.26 | 14 | 14.15 | 14.15 | -0.02 (-0.14%) | 728,141 |
| 29 Apr 2008 | USD | 13.74 | 14.27 | 13.74 | 14.17 | 14.17 | +0.36 (+2.61%) | 398,000 |
| 28 Apr 2008 | USD | 13.91 | 14 | 13.76 | 13.81 | 13.81 | -0.07 (-0.50%) | 193,951 |
| 25 Apr 2008 | USD | 13.4 | 14 | 13.37 | 13.88 | 13.88 | +0.48 (+3.58%) | 761,426 |
| 24 Apr 2008 | USD | 13.21 | 13.61 | 12.95 | 13.4 | 13.4 | +0.11 (+0.83%) | 512,656 |
| 23 Apr 2008 | USD | 13.4 | 13.48 | 12.98 | 13.29 | 13.29 | +0.02 (+0.15%) | 237,292 |
| 22 Apr 2008 | USD | 13.89 | 14.04 | 13.21 | 13.27 | 13.27 | -0.77 (-5.48%) | 159,219 |
| 21 Apr 2008 | USD | 14.06 | 14.39 | 14.02 | 14.04 | 14.04 | -0.06 (-0.43%) | 118,630 |
| 18 Apr 2008 | USD | 14.18 | 14.19 | 13.82 | 14.1 | 14.1 | +0.1 (+0.71%) | 141,546 |
| 17 Apr 2008 | USD | 14 | 14.15 | 13.8 | 14 | 14 | -0.12 (-0.85%) | 77,059 |
| 16 Apr 2008 | USD | 14.28 | 14.62 | 14.03 | 14.12 | 14.12 | -0.1 (-0.70%) | 125,527 |
| 15 Apr 2008 | USD | 14.42 | 14.53 | 14.1 | 14.22 | 14.22 | -0.19 (-1.32%) | 48,133 |
| 14 Apr 2008 | USD | 14.36 | 14.85 | 14.06 | 14.41 | 14.41 | +0.11 (+0.77%) | 116,044 |
| 11 Apr 2008 | USD | 14.85 | 14.88 | 14.24 | 14.3 | 14.3 | -0.61 (-4.09%) | 120,849 |
| 10 Apr 2008 | USD | 13.76 | 14.99 | 13.73 | 14.91 | 14.91 | +1.18 (+8.59%) | 129,359 |
| 9 Apr 2008 | USD | 14.25 | 14.27 | 13.55 | 13.73 | 13.73 | -0.45 (-3.17%) | 198,808 |
| 8 Apr 2008 | USD | 13.32 | 14.9 | 13.32 | 14.18 | 14.18 | +0.66 (+4.88%) | 194,591 |
| 7 Apr 2008 | USD | 13.89 | 14.03 | 13.49 | 13.52 | 13.52 | -0.3 (-2.17%) | 94,993 |
| 4 Apr 2008 | USD | 14.11 | 14.11 | 13.5001 | 13.82 | 13.82 | -0.25 (-1.78%) | 133,291 |
| 3 Apr 2008 | USD | 13.81 | 14.15 | 13.81 | 14.07 | 14.07 | +0.09 (+0.64%) | 100,769 |
| 2 Apr 2008 | USD | 14.35 | 14.48 | 13.98 | 13.98 | 13.98 | -0.34 (-2.37%) | 142,847 |
| 1 Apr 2008 | USD | 14 | 14.84 | 14 | 14.32 | 14.32 | +0.28 (+1.99%) | 266,137 |
| 31 Mar 2008 | USD | 14.16 | 14.46 | 13.63 | 14.04 | 14.04 | +0.02 (+0.14%) | 163,511 |
| 28 Mar 2008 | USD | 14.4 | 14.66 | 14.02 | 14.02 | 14.02 | -0.45 (-3.11%) | 147,101 |
| 27 Mar 2008 | USD | 14.73 | 14.73 | 13.9 | 14.47 | 14.47 | -0.18 (-1.23%) | 113,697 |
| 26 Mar 2008 | USD | 14.89 | 14.89 | 14.29 | 14.65 | 14.65 | -0.37 (-2.46%) | 131,420 |
| 25 Mar 2008 | USD | 13.88 | 17.12 | 13.88 | 15.02 | 15.02 | +1.03 (+7.36%) | 390,051 |
| 24 Mar 2008 | USD | 13.03 | 14.96 | 12.51 | 13.99 | 13.99 | +1.21 (+9.47%) | 205,511 |
