| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.71 | 13.35 | 10.35 | 12.78 | 12.78 | +1.28 (+11.13%) | 745,873 |
| 19 Mar 2008 | USD | 12 | 12.26 | 11.46 | 11.5 | 11.5 | -0.3 (-2.54%) | 239,700 |
| 18 Mar 2008 | USD | 11.7 | 11.93 | 11 | 11.8 | 11.8 | +0.52 (+4.61%) | 254,946 |
| 17 Mar 2008 | USD | 10.15 | 11.51 | 10.14 | 11.28 | 11.28 | +0.58 (+5.42%) | 175,216 |
| 14 Mar 2008 | USD | 10.8 | 11 | 10.08 | 10.7 | 10.7 | +0.21 (+2.00%) | 691,423 |
| 13 Mar 2008 | USD | 12 | 12 | 10.44 | 10.49 | 10.49 | -1.73 (-14.16%) | 271,105 |
| 12 Mar 2008 | USD | 12.86 | 13.15 | 12.14 | 12.22 | 12.22 | -0.6 (-4.68%) | 176,753 |
| 11 Mar 2008 | USD | 13.04 | 13.35 | 12.73 | 12.82 | 12.82 | +0.13 (+1.02%) | 137,858 |
| 10 Mar 2008 | USD | 13.5 | 13.66 | 12.5 | 12.69 | 12.69 | -0.79 (-5.86%) | 228,666 |
| 7 Mar 2008 | USD | 14.09 | 14.31 | 13.42 | 13.48 | 13.48 | -0.82 (-5.73%) | 117,930 |
| 6 Mar 2008 | USD | 14.34 | 14.45 | 14 | 14.3 | 14.3 | -0.14 (-0.97%) | 121,343 |
| 5 Mar 2008 | USD | 14.42 | 14.79 | 14.08 | 14.44 | 14.44 | +0.12 (+0.84%) | 110,225 |
| 4 Mar 2008 | USD | 14.57 | 14.94 | 14.03 | 14.32 | 14.32 | -0.43 (-2.92%) | 65,716 |
| 3 Mar 2008 | USD | 14.25 | 15.1 | 14.25 | 14.75 | 14.75 | +0.74 (+5.28%) | 269,544 |
| 29 Feb 2008 | USD | 14.5 | 14.68 | 13.79 | 14.01 | 14.01 | -0.61 (-4.17%) | 155,863 |
| 28 Feb 2008 | USD | 15.04 | 15.05 | 14.5801 | 14.62 | 14.62 | -0.2 (-1.35%) | 192,409 |
| 27 Feb 2008 | USD | 14.96 | 14.96 | 14.64 | 14.82 | 14.82 | -0.35 (-2.31%) | 106,448 |
| 26 Feb 2008 | USD | 14.08 | 15.48 | 14.08 | 15.17 | 15.17 | +1.02 (+7.21%) | 141,379 |
| 25 Feb 2008 | USD | 14.28 | 14.3 | 13.9 | 14.15 | 14.15 | +0.15 (+1.07%) | 275,205 |
| 22 Feb 2008 | USD | 14.79 | 14.88 | 13.49 | 14 | 14 | -0.78 (-5.28%) | 155,277 |
| 21 Feb 2008 | USD | 15.06 | 15.53 | 14.76 | 14.78 | 14.78 | -0.14 (-0.94%) | 123,519 |
| 20 Feb 2008 | USD | 14.74 | 15 | 14.4 | 14.92 | 14.92 | +0.14 (+0.95%) | 72,220 |
| 19 Feb 2008 | USD | 15.05 | 16.04 | 14.75 | 14.78 | 14.78 | -0.01 (-0.07%) | 119,370 |
| 18 Feb 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 14.74 | 14.79 | 14.44 | 14.79 | 14.79 | 0.0 (0.0%) | 66,964 |
| 14 Feb 2008 | USD | 14.99 | 15.09 | 14.33 | 14.79 | 14.79 | -0.14 (-0.94%) | 174,501 |
| 13 Feb 2008 | USD | 15.02 | 15.08 | 14.5 | 14.93 | 14.93 | +0.02 (+0.13%) | 147,478 |
| 12 Feb 2008 | USD | 15.14 | 15.86 | 14.8 | 14.91 | 14.91 | -0.18 (-1.19%) | 123,590 |
| 11 Feb 2008 | USD | 15.55 | 15.6 | 14.79 | 15.09 | 15.09 | -0.46 (-2.96%) | 125,144 |
