| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 15.75 | 15.78 | 15.12 | 15.55 | 15.55 | -0.37 (-2.32%) | 395,631 |
| 7 Feb 2008 | USD | 14.15 | 16.25 | 13.93 | 15.92 | 15.92 | +1.72 (+12.11%) | 243,424 |
| 6 Feb 2008 | USD | 14.04 | 14.75 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 92,123 |
| 5 Feb 2008 | USD | 13.71 | 14.19 | 13.69 | 14 | 14 | -0.03 (-0.21%) | 165,919 |
| 4 Feb 2008 | USD | 14.63 | 14.8799 | 13.882 | 14.03 | 14.03 | -0.72 (-4.88%) | 189,300 |
| 1 Feb 2008 | USD | 15.55 | 15.68 | 14.1 | 14.75 | 14.75 | -0.49 (-3.22%) | 374,970 |
| 31 Jan 2008 | USD | 15.4 | 15.77 | 15.21 | 15.24 | 15.24 | -0.31 (-1.99%) | 281,690 |
| 30 Jan 2008 | USD | 16.11 | 16.53 | 15.49 | 15.55 | 15.55 | -0.8 (-4.89%) | 330,010 |
| 29 Jan 2008 | USD | 15.5 | 16.6 | 15.14 | 16.35 | 16.35 | +0.85 (+5.48%) | 233,901 |
| 28 Jan 2008 | USD | 15.11 | 15.76 | 14.83 | 15.5 | 15.5 | +0.31 (+2.04%) | 212,308 |
| 25 Jan 2008 | USD | 14.53 | 15.68 | 14.25 | 15.19 | 15.19 | +0.89 (+6.22%) | 340,111 |
| 24 Jan 2008 | USD | 14.3 | 14.55 | 13.99 | 14.3 | 14.3 | +0.05 (+0.35%) | 579,310 |
| 23 Jan 2008 | USD | 12.28 | 14.5 | 12.27 | 14.25 | 14.25 | +1.67 (+13.28%) | 391,619 |
| 22 Jan 2008 | USD | 12 | 12.86 | 11.775 | 12.58 | 12.58 | +0.08 (+0.64%) | 1,503,690 |
| 21 Jan 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 14.66 | 14.74 | 12 | 12.5 | 12.5 | -2.26 (-15.31%) | 951,079 |
| 17 Jan 2008 | USD | 15.83 | 15.92 | 14.39 | 14.76 | 14.76 | -1.15 (-7.23%) | 188,877 |
| 16 Jan 2008 | USD | 15.6 | 16.33 | 15.59 | 15.91 | 15.91 | +0.3 (+1.92%) | 297,034 |
| 15 Jan 2008 | USD | 15.65 | 16.06 | 15.58 | 15.61 | 15.61 | -0.44 (-2.74%) | 291,563 |
| 14 Jan 2008 | USD | 15.77 | 16.41 | 15.58 | 16.05 | 16.05 | +0.25 (+1.58%) | 237,893 |
| 11 Jan 2008 | USD | 15.7 | 16 | 15.21 | 15.8 | 15.8 | -0.27 (-1.68%) | 417,765 |
| 10 Jan 2008 | USD | 14.35 | 16.26 | 14.35 | 16.07 | 16.07 | +1.57 (+10.83%) | 1,232,662 |
| 9 Jan 2008 | USD | 13.49 | 14.5 | 13.39 | 14.5 | 14.5 | +0.95 (+7.01%) | 1,019,745 |
| 8 Jan 2008 | USD | 12.8 | 13.75 | 12.35 | 13.55 | 13.55 | +1.03 (+8.23%) | 703,928 |
| 7 Jan 2008 | USD | 14.56 | 14.75 | 11.83 | 12.52 | 12.52 | -1.97 (-13.60%) | 993,206 |
| 4 Jan 2008 | USD | 15.75 | 15.75 | 14.49 | 14.49 | 14.49 | -1.01 (-6.52%) | 334,323 |
| 3 Jan 2008 | USD | 16.24 | 16.86 | 15.05 | 15.5 | 15.5 | -1.05 (-6.34%) | 296,493 |
| 2 Jan 2008 | USD | 17 | 17.1 | 16.23 | 16.55 | 16.55 | -0.6 (-3.50%) | 213,031 |
| 1 Jan 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 17 | 17.35 | 16.88 | 17.15 | 17.15 | +0.05 (+0.29%) | 500,246 |
