| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 17.26 | 17.48 | 16.9 | 17.1 | 17.1 | -0.17 (-0.98%) | 234,310 |
| 27 Dec 2007 | USD | 17.25 | 17.45 | 17 | 17.27 | 17.27 | -0.08 (-0.46%) | 123,358 |
| 26 Dec 2007 | USD | 16.7 | 17.95 | 16.41 | 17.35 | 17.35 | +0.55 (+3.27%) | 270,613 |
| 25 Dec 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.74 | 16.83 | 16.2336 | 16.8 | 16.8 | +0.22 (+1.33%) | 189,595 |
| 21 Dec 2007 | USD | 17 | 17.15 | 15.6 | 16.58 | 16.58 | -0.17 (-1.01%) | 1,079,870 |
| 20 Dec 2007 | USD | 17.75 | 17.75 | 16.5 | 16.75 | 16.75 | -1 (-5.63%) | 252,613 |
| 19 Dec 2007 | USD | 17.81 | 17.92 | 17.1 | 17.75 | 17.75 | +0.05 (+0.28%) | 143,351 |
| 18 Dec 2007 | USD | 18 | 18 | 17.12 | 17.7 | 17.7 | -0.16 (-0.90%) | 220,884 |
| 17 Dec 2007 | USD | 18.6 | 18.6 | 17.41 | 17.86 | 17.86 | -0.69 (-3.72%) | 161,501 |
| 14 Dec 2007 | USD | 18.7 | 18.7 | 18.1 | 18.55 | 18.55 | -0.01 (-0.05%) | 160,366 |
| 13 Dec 2007 | USD | 19.55 | 19.76 | 17.53 | 18.56 | 18.56 | -0.99 (-5.06%) | 1,190,276 |
| 12 Dec 2007 | USD | 21.12 | 21.85 | 18.41 | 19.55 | 19.55 | -1.36 (-6.50%) | 1,121,328 |
| 11 Dec 2007 | USD | 26.5 | 26.79 | 19.35 | 20.91 | 20.91 | -6.59 (-23.96%) | 3,591,083 |
| 10 Dec 2007 | USD | 28.23 | 28.53 | 26.53 | 27.5 | 27.5 | -0.48 (-1.72%) | 275,867 |
| 7 Dec 2007 | USD | 27.67 | 28.85 | 27.66 | 27.98 | 27.98 | +0.49 (+1.78%) | 103,190 |
| 6 Dec 2007 | USD | 26.55 | 27.5 | 26.55 | 27.49 | 27.49 | +0.95 (+3.58%) | 102,070 |
| 5 Dec 2007 | USD | 26.08 | 26.75 | 26.01 | 26.54 | 26.54 | +0.69 (+2.67%) | 168,430 |
| 4 Dec 2007 | USD | 26.29 | 26.66 | 25.73 | 25.85 | 25.85 | -0.45 (-1.71%) | 180,419 |
| 3 Dec 2007 | USD | 25.98 | 26.75 | 25.55 | 26.3 | 26.3 | +0.56 (+2.18%) | 319,191 |
| 30 Nov 2007 | USD | 25 | 26.23 | 24.76 | 25.74 | 25.74 | +0.95 (+3.83%) | 199,068 |
| 29 Nov 2007 | USD | 24.49 | 25.02 | 24.19 | 24.79 | 24.79 | -0.06 (-0.24%) | 341,654 |
| 28 Nov 2007 | USD | 24.47 | 25.31 | 24.2 | 24.85 | 24.85 | +0.98 (+4.11%) | 417,363 |
| 27 Nov 2007 | USD | 24.44 | 25 | 23.8 | 23.87 | 23.87 | -0.33 (-1.36%) | 211,115 |
| 26 Nov 2007 | USD | 24.77 | 25.33 | 24 | 24.2 | 24.2 | +0.03 (+0.12%) | 233,800 |
| 23 Nov 2007 | USD | 23.74 | 24.24 | 22.85 | 24.17 | 24.17 | -0.18 (-0.74%) | 100,153 |
| 22 Nov 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 26.33 | 26.41 | 23.26 | 24.35 | 24.35 | -2.65 (-9.81%) | 810,361 |
| 20 Nov 2007 | USD | 29.71 | 29.72 | 25.26 | 27 | 27 | -2.19 (-7.50%) | 742,895 |
| 19 Nov 2007 | USD | 30.05 | 30.69 | 28.75 | 29.19 | 29.19 | -1.5 (-4.89%) | 238,207 |
