| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 29.71 | 30.69 | 29.71 | 30.2 | 30.2 | +0.25 (+0.83%) | 76,798 |
| 14 Nov 2007 | USD | 29.16 | 30.25 | 29.1 | 29.95 | 29.95 | +0.82 (+2.81%) | 244,425 |
| 13 Nov 2007 | USD | 29.3 | 30 | 28.41 | 29.13 | 29.13 | +0.09 (+0.31%) | 236,667 |
| 12 Nov 2007 | USD | 29.67 | 31.16 | 29.04 | 29.04 | 29.04 | -0.86 (-2.88%) | 112,874 |
| 9 Nov 2007 | USD | 29.65 | 30.08 | 29.06 | 29.9 | 29.9 | -0.1 (-0.33%) | 213,304 |
| 8 Nov 2007 | USD | 29.25 | 30.15 | 29.25 | 30 | 30 | +0.65 (+2.21%) | 411,088 |
| 7 Nov 2007 | USD | 31.3 | 31.3 | 29.25 | 29.35 | 29.35 | -2.08 (-6.62%) | 525,585 |
| 6 Nov 2007 | USD | 31.51 | 31.9 | 31.35 | 31.43 | 31.43 | -0.07 (-0.22%) | 223,066 |
| 5 Nov 2007 | USD | 31.61 | 32.25 | 31.11 | 31.5 | 31.5 | -0.92 (-2.84%) | 342,279 |
| 2 Nov 2007 | USD | 32.74 | 32.97 | 31.52 | 32.42 | 32.42 | -0.31 (-0.95%) | 275,937 |
| 1 Nov 2007 | USD | 33.5 | 33.5 | 32.14 | 32.73 | 32.73 | -1.47 (-4.30%) | 453,876 |
| 31 Oct 2007 | USD | 34.93 | 35.63 | 32.95 | 34.2 | 34.2 | -1.23 (-3.47%) | 393,584 |
| 30 Oct 2007 | USD | 35.22 | 35.6 | 33 | 35.43 | 35.43 | +0.73 (+2.10%) | 455,543 |
| 29 Oct 2007 | USD | 34 | 35 | 32.65 | 34.7 | 34.7 | +2.7 (+8.44%) | 667,526 |
| 26 Oct 2007 | USD | 29.69 | 32.98 | 29.25 | 32 | 32 | +2.18 (+7.31%) | 1,625,582 |
| 25 Oct 2007 | USD | 33 | 35 | 28.89 | 29.82 | 29.82 | 0.0 (0.0%) | 7,486,706 |
