| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 453.67 | 453.81 | 439.2 | 440.51 | 440.51 | -10.61 (-2.35%) | 748,211 |
| 16 Dec 2022 | USD | 451.72 | 455.04 | 446.79 | 451.12 | 451.12 | -3.9 (-0.86%) | 880,890 |
| 15 Dec 2022 | USD | 458.6 | 458.6 | 453 | 455.02 | 455.02 | -7.83 (-1.69%) | 491,713 |
| 14 Dec 2022 | USD | 462.88 | 466.46 | 456.37 | 462.85 | 462.85 | -1.56 (-0.34%) | 563,986 |
| 13 Dec 2022 | USD | 482.86 | 483.8 | 462.54 | 464.41 | 464.41 | -7.55 (-1.60%) | 817,713 |
| 12 Dec 2022 | USD | 465 | 472.35 | 463.99 | 471.96 | 471.96 | +0.33 (+0.07%) | 528,582 |
| 9 Dec 2022 | USD | 480.04 | 480.5 | 471.48 | 471.63 | 471.63 | -10.02 (-2.08%) | 559,116 |
| 8 Dec 2022 | USD | 481.5 | 482.69 | 473.71 | 481.65 | 481.65 | +1.6 (+0.33%) | 712,767 |
| 7 Dec 2022 | USD | 463.31 | 480.57 | 462.83 | 480.05 | 480.05 | +14.47 (+3.11%) | 841,461 |
| 6 Dec 2022 | USD | 472 | 474.48 | 460.23 | 465.58 | 465.58 | -6.94 (-1.47%) | 897,062 |
| 5 Dec 2022 | USD | 468.34 | 473.11 | 465.39 | 472.52 | 472.52 | +1.19 (+0.25%) | 941,346 |
| 2 Dec 2022 | USD | 467.05 | 477.9219 | 461.88 | 471.33 | 471.33 | -1.2 (-0.25%) | 1,526,420 |
| 1 Dec 2022 | USD | 470.47 | 477.08 | 464 | 472.53 | 472.53 | +7.69 (+1.65%) | 1,499,657 |
| 30 Nov 2022 | USD | 449.95 | 466.55 | 447.06 | 464.84 | 464.84 | +14.96 (+3.33%) | 1,193,648 |
| 29 Nov 2022 | USD | 457.31 | 457.31 | 446.095 | 449.88 | 449.88 | -7.36 (-1.61%) | 1,210,058 |
| 28 Nov 2022 | USD | 448.47 | 461.57 | 447.87 | 457.24 | 457.24 | +8.89 (+1.98%) | 899,525 |
| 25 Nov 2022 | USD | 448.58 | 448.8638 | 444.62 | 448.35 | 448.35 | +0.98 (+0.22%) | 239,964 |
| 23 Nov 2022 | USD | 450.23 | 451.48 | 446.1501 | 447.37 | 447.37 | -2.67 (-0.59%) | 453,530 |
| 22 Nov 2022 | USD | 445.53 | 450.235 | 441.545 | 450.04 | 450.04 | +8.03 (+1.82%) | 423,255 |
| 21 Nov 2022 | USD | 439.96 | 443.2 | 436.3501 | 442.01 | 442.01 | +1.51 (+0.34%) | 350,237 |
| 18 Nov 2022 | USD | 441.66 | 442.945 | 435.56 | 440.5 | 440.5 | +5.8 (+1.33%) | 581,117 |
| 17 Nov 2022 | USD | 432.01 | 435.5 | 426.61 | 434.7 | 434.7 | -0.88 (-0.20%) | 397,735 |
| 16 Nov 2022 | USD | 429.12 | 436.18 | 428.32 | 435.58 | 435.58 | -0.69 (-0.16%) | 505,678 |
| 15 Nov 2022 | USD | 432 | 439.52 | 428.505 | 436.27 | 436.27 | +13.65 (+3.23%) | 659,506 |
| 14 Nov 2022 | USD | 431.5 | 436.81 | 422.43 | 422.62 | 422.62 | -7.65 (-1.78%) | 725,152 |
| 11 Nov 2022 | USD | 427.08 | 430.75 | 420.27 | 430.27 | 430.27 | +6.69 (+1.58%) | 893,396 |
| 10 Nov 2022 | USD | 424.4 | 431 | 416.5 | 423.58 | 423.58 | +10.11 (+2.45%) | 641,391 |
| 9 Nov 2022 | USD | 420 | 428.185 | 413.15 | 413.47 | 413.47 | -9.65 (-2.28%) | 596,460 |
| 8 Nov 2022 | USD | 421 | 426.16 | 418.34 | 423.12 | 423.12 | +3.77 (+0.90%) | 583,673 |
| 7 Nov 2022 | USD | 418.32 | 419.52 | 410.84 | 419.35 | 419.35 | +1.03 (+0.25%) | 443,354 |
