| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 418.61 | 424.12 | 411.9 | 418.32 | 418.32 | +2.68 (+0.64%) | 525,015 |
| 3 Nov 2022 | USD | 403.9 | 420.05 | 402.765 | 415.64 | 415.64 | +8.87 (+2.18%) | 596,581 |
| 2 Nov 2022 | USD | 412.65 | 426.89 | 406.35 | 406.77 | 406.77 | -15.23 (-3.61%) | 955,745 |
| 1 Nov 2022 | USD | 424.51 | 425.5 | 417.455 | 422 | 422 | +2.63 (+0.63%) | 779,382 |
| 31 Oct 2022 | USD | 415.51 | 421.37 | 415.28 | 419.37 | 419.37 | +3.23 (+0.78%) | 701,730 |
| 28 Oct 2022 | USD | 401.19 | 418.96 | 400.6 | 416.14 | 416.14 | +13.9 (+3.46%) | 773,602 |
| 27 Oct 2022 | USD | 401.3 | 406.2 | 399.36 | 402.24 | 402.24 | +2.97 (+0.74%) | 597,419 |
| 26 Oct 2022 | USD | 397.37 | 408.9 | 395.11 | 399.27 | 399.27 | +3.87 (+0.98%) | 773,613 |
| 25 Oct 2022 | USD | 384.04 | 397.69 | 383.52 | 395.4 | 395.4 | +10.77 (+2.80%) | 903,392 |
| 24 Oct 2022 | USD | 383.61 | 384.89 | 373.795 | 384.63 | 384.63 | +1.82 (+0.48%) | 906,991 |
| 21 Oct 2022 | USD | 382.64 | 385.96 | 374.085 | 382.81 | 382.81 | +1.22 (+0.32%) | 806,098 |
| 20 Oct 2022 | USD | 387.58 | 398.085 | 381.28 | 381.59 | 381.59 | -4.67 (-1.21%) | 914,591 |
| 19 Oct 2022 | USD | 396 | 399.28 | 384.76 | 386.26 | 386.26 | -18.72 (-4.62%) | 1,168,539 |
| 18 Oct 2022 | USD | 412.93 | 415.3698 | 400.21 | 404.98 | 404.98 | +2.44 (+0.61%) | 682,020 |
| 17 Oct 2022 | USD | 400.5 | 405.64 | 391.86 | 402.54 | 402.54 | +8.3 (+2.11%) | 784,547 |
| 14 Oct 2022 | USD | 404.15 | 406.99 | 393.82 | 394.24 | 394.24 | -4.65 (-1.17%) | 817,131 |
| 13 Oct 2022 | USD | 391.41 | 400.41 | 386.78 | 398.89 | 398.89 | +0.87 (+0.22%) | 913,338 |
| 12 Oct 2022 | USD | 396.95 | 404.03 | 392.88 | 398.02 | 398.02 | +1.22 (+0.31%) | 744,238 |
| 11 Oct 2022 | USD | 393.22 | 403.86 | 392.4 | 396.8 | 396.8 | +6.5 (+1.67%) | 721,221 |
| 10 Oct 2022 | USD | 387.6 | 392.75 | 381.95 | 390.3 | 390.3 | +2.32 (+0.60%) | 803,034 |
| 7 Oct 2022 | USD | 386.53 | 388.48 | 380.94 | 387.98 | 387.98 | -4.1 (-1.05%) | 689,039 |
| 6 Oct 2022 | USD | 394.23 | 401.655 | 391.195 | 392.08 | 392.08 | -3.91 (-0.99%) | 555,408 |
| 5 Oct 2022 | USD | 400.28 | 402.26 | 392.2 | 395.99 | 395.99 | -7.96 (-1.97%) | 765,107 |
| 4 Oct 2022 | USD | 410.67 | 414.085 | 400.57 | 403.95 | 403.95 | -0.8 (-0.20%) | 782,598 |
| 3 Oct 2022 | USD | 403 | 409.04 | 397 | 404.75 | 404.75 | +3.56 (+0.89%) | 611,081 |
| 30 Sep 2022 | USD | 401.75 | 409.725 | 394.6379 | 401.19 | 401.19 | -3.57 (-0.88%) | 737,214 |
| 29 Sep 2022 | USD | 408.93 | 409.61 | 400.97 | 404.76 | 404.76 | -4.45 (-1.09%) | 667,660 |
| 28 Sep 2022 | USD | 401 | 410.4699 | 397.02 | 409.21 | 409.21 | +15.1 (+3.83%) | 951,210 |
| 27 Sep 2022 | USD | 392.8 | 397.46 | 388.31 | 394.11 | 394.11 | +6.45 (+1.66%) | 829,538 |
| 26 Sep 2022 | USD | 392.5 | 399.17 | 387.33 | 387.66 | 387.66 | -4.64 (-1.18%) | 726,625 |
