| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 407.4 | 409.59 | 401.3 | 401.68 | 401.68 | -2.28 (-0.56%) | 665,677 |
| 13 May 2024 | USD | 404.45 | 411.6 | 401.315 | 403.96 | 403.96 | +2.37 (+0.59%) | 708,298 |
| 10 May 2024 | USD | 397 | 402.82 | 397 | 401.59 | 401.59 | +4.92 (+1.24%) | 664,596 |
| 9 May 2024 | USD | 389.18 | 397.14 | 388 | 396.67 | 396.67 | +8.19 (+2.11%) | 602,768 |
| 8 May 2024 | USD | 393.51 | 397.99 | 387.23 | 388.48 | 388.48 | -5.19 (-1.32%) | 699,351 |
| 7 May 2024 | USD | 393.5 | 398.7999 | 390.77 | 393.67 | 393.67 | -1.21 (-0.31%) | 789,104 |
| 6 May 2024 | USD | 397.28 | 398.6585 | 392.75 | 394.88 | 394.88 | -2.51 (-0.63%) | 909,653 |
| 3 May 2024 | USD | 402.5 | 404.51 | 397.275 | 397.39 | 397.39 | +0.06 (+0.02%) | 591,398 |
| 2 May 2024 | USD | 402.52 | 405.18 | 396.73 | 397.33 | 397.33 | -4.78 (-1.19%) | 639,766 |
| 1 May 2024 | USD | 403.14 | 404.51 | 398.45 | 402.11 | 402.11 | -2.73 (-0.67%) | 575,722 |
| 30 Apr 2024 | USD | 410.04 | 412.04 | 402 | 404.84 | 404.84 | -5.2 (-1.27%) | 904,813 |
| 29 Apr 2024 | USD | 404.86 | 410.04 | 404.14 | 410.04 | 410.04 | +3.65 (+0.90%) | 673,827 |
| 26 Apr 2024 | USD | 405.62 | 411.35 | 402.95 | 406.39 | 406.39 | -1.62 (-0.40%) | 637,675 |
| 25 Apr 2024 | USD | 409.35 | 409.35 | 403.13 | 408.01 | 408.01 | -2.54 (-0.62%) | 707,068 |
| 24 Apr 2024 | USD | 414.63 | 417.87 | 407.16 | 410.55 | 410.55 | -8.72 (-2.08%) | 866,445 |
| 23 Apr 2024 | USD | 420.86 | 424.8499 | 417.27 | 419.27 | 419.27 | +1.29 (+0.31%) | 692,353 |
| 22 Apr 2024 | USD | 417.43 | 419.285 | 412.64 | 417.98 | 417.98 | +4.48 (+1.08%) | 635,460 |
| 19 Apr 2024 | USD | 413.83 | 418.785 | 410.9981 | 413.5 | 413.5 | -11.61 (-2.73%) | 1,072,899 |
| 18 Apr 2024 | USD | 428.82 | 428.82 | 416.58 | 425.11 | 425.11 | +0.56 (+0.13%) | 862,502 |
| 17 Apr 2024 | USD | 428.8 | 429.92 | 423.675 | 424.55 | 424.55 | +0.38 (+0.09%) | 947,644 |
| 16 Apr 2024 | USD | 430.9 | 432.46 | 422.1 | 424.17 | 424.17 | -9.07 (-2.09%) | 1,144,548 |
| 15 Apr 2024 | USD | 444.36 | 444.87 | 431.68 | 433.24 | 433.24 | -9.08 (-2.05%) | 904,772 |
| 12 Apr 2024 | USD | 445.55 | 448.5 | 441 | 442.32 | 442.32 | -5.59 (-1.25%) | 487,251 |
| 11 Apr 2024 | USD | 454.66 | 455.08 | 446.74 | 447.91 | 447.91 | -3.04 (-0.67%) | 450,213 |
| 10 Apr 2024 | USD | 449.99 | 453.7 | 446.23 | 450.95 | 450.95 | -3.85 (-0.85%) | 876,239 |
| 9 Apr 2024 | USD | 450.1 | 455.33 | 450 | 454.8 | 454.8 | +2.02 (+0.45%) | 595,027 |
| 8 Apr 2024 | USD | 453.48 | 457.75 | 450.79 | 452.78 | 452.78 | +8.03 (+1.81%) | 967,272 |
| 5 Apr 2024 | USD | 447.23 | 455.4 | 441.42 | 444.75 | 444.75 | -3.89 (-0.87%) | 1,285,887 |
| 4 Apr 2024 | USD | 443.91 | 467.49 | 443.58 | 448.64 | 448.64 | +8.66 (+1.97%) | 2,916,850 |
| 3 Apr 2024 | USD | 469.57 | 474.12 | 438.671 | 439.98 | 439.98 | -79.7 (-15.34%) | 4,214,327 |
