| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 528.41 | 536.8538 | 527.2 | 532.09 | 532.09 | +2.21 (+0.42%) | 353,844 |
| 15 Feb 2024 | USD | 533.74 | 536.88 | 528.835 | 529.88 | 529.88 | +3.29 (+0.62%) | 467,835 |
| 14 Feb 2024 | USD | 531.21 | 533.75 | 521.71 | 526.59 | 526.59 | -4.47 (-0.84%) | 543,771 |
| 13 Feb 2024 | USD | 517.89 | 532.43 | 514.97 | 531.06 | 531.06 | +6 (+1.14%) | 753,568 |
| 12 Feb 2024 | USD | 524.01 | 527.66 | 520.79 | 525.06 | 525.06 | +2.43 (+0.46%) | 529,563 |
| 9 Feb 2024 | USD | 521 | 524.335 | 517.16 | 522.63 | 522.63 | +3.51 (+0.68%) | 489,520 |
| 8 Feb 2024 | USD | 516.22 | 522.16 | 513.3 | 519.12 | 519.12 | +5.08 (+0.99%) | 667,855 |
| 7 Feb 2024 | USD | 506.89 | 516.91 | 504.575 | 514.04 | 514.04 | +12.04 (+2.40%) | 800,008 |
| 6 Feb 2024 | USD | 503.71 | 504.16 | 496.1 | 502 | 502 | -0.38 (-0.08%) | 636,491 |
| 5 Feb 2024 | USD | 506.51 | 509.265 | 496.74 | 502.38 | 502.38 | -2.95 (-0.58%) | 620,305 |
| 2 Feb 2024 | USD | 500.46 | 510.045 | 491.52 | 505.33 | 505.33 | +1.81 (+0.36%) | 590,288 |
| 1 Feb 2024 | USD | 506.55 | 508.08 | 499.105 | 503.52 | 503.52 | +1.47 (+0.29%) | 551,322 |
| 31 Jan 2024 | USD | 508.74 | 510.8599 | 500.8403 | 502.05 | 502.05 | -6.69 (-1.32%) | 561,410 |
| 30 Jan 2024 | USD | 505.77 | 511.58 | 501.86 | 508.74 | 508.74 | +0.75 (+0.15%) | 831,726 |
| 29 Jan 2024 | USD | 493.06 | 509.595 | 493.06 | 507.99 | 507.99 | +14.4 (+2.92%) | 910,780 |
| 26 Jan 2024 | USD | 496.34 | 499.42 | 488.74 | 493.59 | 493.59 | +0.37 (+0.08%) | 706,493 |
| 25 Jan 2024 | USD | 480.34 | 493.54 | 479.24 | 493.22 | 493.22 | +14.45 (+3.02%) | 798,180 |
| 24 Jan 2024 | USD | 481 | 484.28 | 473.71 | 478.77 | 478.77 | -1.13 (-0.24%) | 560,000 |
| 23 Jan 2024 | USD | 480 | 480.84 | 474.84 | 479.9 | 479.9 | +3 (+0.63%) | 525,400 |
| 22 Jan 2024 | USD | 474.52 | 478.24 | 471.33 | 476.9 | 476.9 | +4.33 (+0.92%) | 436,900 |
| 19 Jan 2024 | USD | 479.68 | 479.68 | 468.61 | 472.57 | 472.57 | -2.93 (-0.62%) | 517,100 |
| 18 Jan 2024 | USD | 472.24 | 476.96 | 470.49 | 475.5 | 475.5 | +2.74 (+0.58%) | 402,100 |
| 17 Jan 2024 | USD | 471.63 | 476.12 | 470.09 | 472.76 | 472.76 | -3.25 (-0.68%) | 440,100 |
| 16 Jan 2024 | USD | 480.97 | 483.6 | 475.25 | 476.01 | 476.01 | -6.07 (-1.26%) | 761,100 |
| 12 Jan 2024 | USD | 486.59 | 486.96 | 480.64 | 482.08 | 482.08 | -0.75 (-0.16%) | 443,200 |
| 11 Jan 2024 | USD | 483.84 | 484.38 | 475.19 | 482.83 | 482.83 | +1.92 (+0.40%) | 555,300 |
| 10 Jan 2024 | USD | 483.5 | 487.49 | 478.91 | 480.91 | 480.91 | -4.15 (-0.86%) | 462,900 |
| 9 Jan 2024 | USD | 482.6 | 489.1 | 482.6 | 485.06 | 485.06 | +2.1 (+0.43%) | 567,900 |
| 8 Jan 2024 | USD | 471.59 | 483.46 | 469.49 | 482.96 | 482.96 | +11.84 (+2.51%) | 622,700 |
| 5 Jan 2024 | USD | 465.53 | 476.45 | 464.81 | 471.12 | 471.12 | +2.2 (+0.47%) | 473,500 |
