| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 406 | 407.26 | 401.01 | 404.92 | 404.92 | -0.69 (-0.17%) | 553,500 |
| 20 Nov 2023 | USD | 406.18 | 408.65 | 402.63 | 405.61 | 405.61 | -3.66 (-0.89%) | 620,500 |
| 17 Nov 2023 | USD | 410.03 | 410.64 | 405.75 | 409.27 | 409.27 | +3.72 (+0.92%) | 554,800 |
| 16 Nov 2023 | USD | 412.27 | 416.13 | 403.42 | 405.55 | 405.55 | -9.78 (-2.35%) | 868,400 |
| 15 Nov 2023 | USD | 405.13 | 417.41 | 403.83 | 415.33 | 415.33 | +17.4 (+4.37%) | 1,257,600 |
| 14 Nov 2023 | USD | 395.45 | 403.36 | 393.97 | 397.93 | 397.93 | +7.43 (+1.90%) | 835,900 |
| 13 Nov 2023 | USD | 389.18 | 392.86 | 387.15 | 390.5 | 390.5 | +0.79 (+0.20%) | 423,400 |
| 10 Nov 2023 | USD | 389.34 | 391.5 | 385 | 389.71 | 389.71 | +0.86 (+0.22%) | 559,600 |
| 9 Nov 2023 | USD | 394.09 | 396.57 | 388.52 | 388.85 | 388.85 | -3.93 (-1.00%) | 528,500 |
| 8 Nov 2023 | USD | 397.01 | 401.64 | 392.48 | 392.78 | 392.78 | -2.8 (-0.71%) | 588,200 |
| 7 Nov 2023 | USD | 386.5 | 396.78 | 386.5 | 395.58 | 395.58 | +9.6 (+2.49%) | 741,000 |
| 6 Nov 2023 | USD | 388.57 | 393.47 | 385.34 | 385.98 | 385.98 | +0.1 (+0.03%) | 520,600 |
| 3 Nov 2023 | USD | 382.15 | 387.98 | 382.15 | 385.88 | 385.88 | +5.56 (+1.46%) | 596,400 |
| 2 Nov 2023 | USD | 379.54 | 385.94 | 379.54 | 380.32 | 380.32 | +4.86 (+1.29%) | 677,500 |
| 1 Nov 2023 | USD | 379.02 | 379.37 | 370.25 | 375.46 | 375.46 | -5.85 (-1.53%) | 774,300 |
| 31 Oct 2023 | USD | 379.05 | 383.62 | 375.04 | 381.31 | 381.31 | +2.07 (+0.55%) | 753,400 |
| 30 Oct 2023 | USD | 381.74 | 387.15 | 378.92 | 379.24 | 379.24 | -0.63 (-0.17%) | 632,200 |
| 27 Oct 2023 | USD | 380.4 | 385.91 | 379.51 | 379.87 | 379.87 | -0.09 (-0.02%) | 462,600 |
| 26 Oct 2023 | USD | 379.67 | 383 | 375.01 | 379.96 | 379.96 | +1.98 (+0.52%) | 557,100 |
| 25 Oct 2023 | USD | 380.7 | 385.11 | 377.28 | 377.98 | 377.98 | -1.13 (-0.30%) | 624,800 |
| 24 Oct 2023 | USD | 374.09 | 384.45 | 374.09 | 379.11 | 379.11 | +6.03 (+1.62%) | 901,400 |
| 23 Oct 2023 | USD | 371.35 | 375.57 | 368.02 | 373.08 | 373.08 | +1.23 (+0.33%) | 787,600 |
| 20 Oct 2023 | USD | 373.87 | 375.88 | 369.88 | 371.85 | 371.85 | -1.01 (-0.27%) | 674,400 |
| 19 Oct 2023 | USD | 371.66 | 378.94 | 369.84 | 372.86 | 372.86 | +0.36 (+0.10%) | 766,000 |
| 18 Oct 2023 | USD | 382.25 | 383.04 | 372.26 | 372.5 | 372.5 | -11.16 (-2.91%) | 776,800 |
| 17 Oct 2023 | USD | 385.58 | 389.45 | 382.66 | 383.66 | 383.66 | -3.6 (-0.93%) | 630,400 |
| 16 Oct 2023 | USD | 382.04 | 388.21 | 380.02 | 387.26 | 387.26 | +7.83 (+2.06%) | 724,100 |
| 13 Oct 2023 | USD | 383 | 386.77 | 379.29 | 379.43 | 379.43 | -3.3 (-0.86%) | 539,100 |
| 12 Oct 2023 | USD | 393.78 | 393.78 | 380.61 | 382.73 | 382.73 | -8.57 (-2.19%) | 657,800 |
| 11 Oct 2023 | USD | 392.38 | 393.65 | 386.22 | 391.3 | 391.3 | -1.72 (-0.44%) | 716,300 |
