| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 410.83 | 416.65 | 408.26 | 415.11 | 415.11 | +4.27 (+1.04%) | 777,100 |
| 28 Aug 2023 | USD | 409 | 414.82 | 405.8 | 410.84 | 410.84 | +3.69 (+0.91%) | 1,121,800 |
| 25 Aug 2023 | USD | 425.09 | 425.51 | 406.02 | 407.15 | 407.15 | -15.59 (-3.69%) | 2,260,700 |
| 24 Aug 2023 | USD | 435.83 | 438.49 | 421.61 | 422.74 | 422.74 | -15.22 (-3.48%) | 1,794,100 |
| 23 Aug 2023 | USD | 428 | 438.92 | 423.8 | 437.96 | 437.96 | +7.38 (+1.71%) | 1,221,600 |
| 22 Aug 2023 | USD | 442 | 442 | 426.86 | 430.58 | 430.58 | -17.33 (-3.87%) | 1,354,000 |
| 21 Aug 2023 | USD | 454.59 | 457.6 | 444.11 | 447.91 | 447.91 | -5.02 (-1.11%) | 800,100 |
| 18 Aug 2023 | USD | 443.21 | 454.12 | 443.21 | 452.93 | 452.93 | +6.26 (+1.40%) | 533,500 |
| 17 Aug 2023 | USD | 459.82 | 460.56 | 446.23 | 446.67 | 446.67 | -10.79 (-2.36%) | 645,000 |
| 16 Aug 2023 | USD | 458.2 | 467.64 | 457.23 | 457.46 | 457.46 | +1.26 (+0.28%) | 788,200 |
| 15 Aug 2023 | USD | 459.01 | 464.46 | 456.1 | 456.2 | 456.2 | -2.36 (-0.51%) | 804,700 |
| 14 Aug 2023 | USD | 446.78 | 459.17 | 446.47 | 458.56 | 458.56 | +14.71 (+3.31%) | 884,500 |
| 11 Aug 2023 | USD | 446 | 447.27 | 442.97 | 443.85 | 443.85 | -3.61 (-0.81%) | 458,200 |
| 10 Aug 2023 | USD | 449.41 | 455.91 | 447.04 | 447.46 | 447.46 | +0.81 (+0.18%) | 590,500 |
| 9 Aug 2023 | USD | 438.17 | 448.37 | 438.17 | 446.65 | 446.65 | +8.48 (+1.94%) | 670,300 |
| 8 Aug 2023 | USD | 437.3 | 441.7 | 435.79 | 438.17 | 438.17 | -1.78 (-0.40%) | 621,100 |
| 7 Aug 2023 | USD | 439.02 | 441.79 | 434.33 | 439.95 | 439.95 | +1.63 (+0.37%) | 701,700 |
| 4 Aug 2023 | USD | 435.01 | 444.08 | 432.26 | 438.32 | 438.32 | +2.58 (+0.59%) | 817,600 |
| 3 Aug 2023 | USD | 437.09 | 440.61 | 434.48 | 435.74 | 435.74 | -2.5 (-0.57%) | 904,600 |
| 2 Aug 2023 | USD | 445.37 | 445.75 | 438.13 | 438.24 | 438.24 | -4.01 (-0.91%) | 642,600 |
| 1 Aug 2023 | USD | 445 | 447 | 440.16 | 442.25 | 442.25 | -2.55 (-0.57%) | 670,400 |
| 31 Jul 2023 | USD | 446.16 | 450.23 | 443.06 | 444.8 | 444.8 | -0.59 (-0.13%) | 866,000 |
| 28 Jul 2023 | USD | 450.05 | 452.5 | 444.36 | 445.39 | 445.39 | -3.06 (-0.68%) | 691,500 |
| 27 Jul 2023 | USD | 455 | 457.84 | 447.5 | 448.45 | 448.45 | -6.29 (-1.38%) | 864,800 |
| 26 Jul 2023 | USD | 453.14 | 456.45 | 448.13 | 454.74 | 454.74 | +3.1 (+0.69%) | 651,100 |
| 25 Jul 2023 | USD | 453.54 | 456.58 | 447 | 451.64 | 451.64 | -3.03 (-0.67%) | 1,115,400 |
| 24 Jul 2023 | USD | 459.29 | 460.1 | 452.22 | 454.67 | 454.67 | -5.44 (-1.18%) | 878,300 |
| 21 Jul 2023 | USD | 462.35 | 466.18 | 458.22 | 460.11 | 460.11 | -2.24 (-0.48%) | 699,600 |
| 20 Jul 2023 | USD | 468.9 | 470.6 | 462.13 | 462.35 | 462.35 | -8.86 (-1.88%) | 663,200 |
| 19 Jul 2023 | USD | 472.68 | 474.38 | 469.29 | 471.21 | 471.21 | -1.2 (-0.25%) | 573,600 |
