| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 471.99 | 476.29 | 471.17 | 472.41 | 472.41 | -0.31 (-0.07%) | 505,100 |
| 17 Jul 2023 | USD | 472 | 476.67 | 469.31 | 472.72 | 472.72 | +0.07 (+0.01%) | 507,500 |
| 14 Jul 2023 | USD | 475.72 | 476.38 | 469.61 | 472.65 | 472.65 | +0.06 (+0.01%) | 601,400 |
| 13 Jul 2023 | USD | 486.68 | 487.16 | 472.2 | 472.59 | 472.59 | -11.45 (-2.37%) | 713,300 |
| 12 Jul 2023 | USD | 485.53 | 486.72 | 482.37 | 484.04 | 484.04 | +0.8 (+0.17%) | 454,500 |
| 11 Jul 2023 | USD | 479.5 | 484.71 | 478.44 | 483.24 | 483.24 | +5.24 (+1.10%) | 506,000 |
| 10 Jul 2023 | USD | 473.43 | 478.96 | 473.13 | 478 | 478 | +6.37 (+1.35%) | 571,600 |
| 7 Jul 2023 | USD | 471.25 | 476 | 468.23 | 471.63 | 471.63 | +1.08 (+0.23%) | 530,100 |
| 6 Jul 2023 | USD | 476.2 | 479.06 | 470.01 | 470.55 | 470.55 | -9.28 (-1.93%) | 652,800 |
| 5 Jul 2023 | USD | 471.71 | 480.56 | 468.23 | 479.83 | 479.83 | +2.48 (+0.52%) | 789,500 |
| 3 Jul 2023 | USD | 470.48 | 477.82 | 469.51 | 477.35 | 477.35 | +6.75 (+1.43%) | 464,000 |
| 30 Jun 2023 | USD | 468.4 | 472.87 | 465.47 | 470.6 | 470.6 | +5.32 (+1.14%) | 781,400 |
| 29 Jun 2023 | USD | 464.16 | 471.04 | 462.08 | 465.28 | 465.28 | +3.2 (+0.69%) | 653,800 |
| 28 Jun 2023 | USD | 462.37 | 463.52 | 456.52 | 462.08 | 462.08 | -0.35 (-0.08%) | 899,100 |
| 27 Jun 2023 | USD | 462.63 | 462.89 | 454.07 | 462.43 | 462.43 | -1.14 (-0.25%) | 837,900 |
| 26 Jun 2023 | USD | 455.13 | 465.65 | 452.82 | 463.57 | 463.57 | +10.12 (+2.23%) | 788,100 |
| 23 Jun 2023 | USD | 455.13 | 457.3 | 453.09 | 453.45 | 453.45 | -2.26 (-0.50%) | 709,900 |
| 22 Jun 2023 | USD | 449.93 | 457.86 | 448.9 | 455.71 | 455.71 | +5.52 (+1.23%) | 703,100 |
| 21 Jun 2023 | USD | 450.32 | 457.37 | 448.87 | 450.19 | 450.19 | +3.1 (+0.69%) | 996,900 |
| 20 Jun 2023 | USD | 447.77 | 452 | 442.99 | 447.09 | 447.09 | -0.82 (-0.18%) | 1,084,200 |
| 16 Jun 2023 | USD | 454.62 | 454.62 | 442.4 | 447.91 | 447.91 | -3.23 (-0.72%) | 1,865,300 |
| 15 Jun 2023 | USD | 444.96 | 452.56 | 442.46 | 451.14 | 451.14 | +7.56 (+1.70%) | 924,900 |
| 14 Jun 2023 | USD | 444 | 450.83 | 441.34 | 443.58 | 443.58 | -0.18 (-0.04%) | 1,190,300 |
| 13 Jun 2023 | USD | 432.74 | 445.34 | 429.36 | 443.76 | 443.76 | +18.85 (+4.44%) | 1,540,000 |
| 12 Jun 2023 | USD | 423.84 | 427.17 | 420.22 | 424.91 | 424.91 | +1.29 (+0.30%) | 853,500 |
| 9 Jun 2023 | USD | 419.03 | 427.95 | 419.03 | 423.62 | 423.62 | +4.68 (+1.12%) | 1,160,500 |
| 8 Jun 2023 | USD | 414 | 419.44 | 410.86 | 418.94 | 418.94 | +3.39 (+0.82%) | 843,400 |
| 7 Jun 2023 | USD | 419.45 | 424.8 | 414.98 | 415.55 | 415.55 | -1.94 (-0.46%) | 863,600 |
| 6 Jun 2023 | USD | 417.59 | 423.96 | 416.66 | 417.49 | 417.49 | -3.52 (-0.84%) | 862,100 |
| 5 Jun 2023 | USD | 421.34 | 425.96 | 418.77 | 421.01 | 421.01 | -1.39 (-0.33%) | 1,048,000 |
