| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0.23 | 0.2795 | 0.23 | 0.2685 | 0.2685 | +0.029 (+11.88%) | 7,037 |
| 21 Mar 2024 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 16,138 |
| 20 Mar 2024 | USD | 0.2 | 0.3018 | 0.2 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,947 |
| 19 Mar 2024 | USD | 0.2977 | 0.2977 | 0.2578 | 0.27 | 0.27 | -0.018 (-6.32%) | 45,238 |
| 18 Mar 2024 | USD | 0.2843 | 0.35 | 0.2 | 0.2882 | 0.2882 | +0.004 (+1.37%) | 21,129 |
| 15 Mar 2024 | USD | 0.296 | 0.2975 | 0.2843 | 0.2843 | 0.2843 | +0 (+0.11%) | 469 |
| 14 Mar 2024 | USD | 0.23 | 0.3101 | 0.23 | 0.284 | 0.284 | +0.006 (+2.01%) | 58,561 |
| 13 Mar 2024 | USD | 0.31 | 0.31 | 0.27 | 0.2784 | 0.2784 | -0.025 (-8.33%) | 24,916 |
| 12 Mar 2024 | USD | 0.2889 | 0.3296 | 0.2868 | 0.3037 | 0.3037 | +0.015 (+5.01%) | 9,448 |
| 11 Mar 2024 | USD | 0.2555 | 0.3114 | 0.2555 | 0.2892 | 0.2892 | -0.011 (-3.66%) | 10,756 |
| 8 Mar 2024 | USD | 0.3 | 0.3026 | 0.2482 | 0.3002 | 0.3002 | +0.024 (+8.69%) | 85,093 |
| 7 Mar 2024 | USD | 0.23 | 0.3 | 0.23 | 0.2762 | 0.2762 | +0.046 (+20.09%) | 5,315 |
| 6 Mar 2024 | USD | 0.2655 | 0.2655 | 0.2001 | 0.23 | 0.23 | -0.027 (-10.61%) | 6,740 |
| 5 Mar 2024 | USD | 0.23 | 0.26 | 0.23 | 0.2573 | 0.2573 | +0.022 (+9.16%) | 24,244 |
| 4 Mar 2024 | USD | 0.2437 | 0.2469 | 0.2339 | 0.2357 | 0.2357 | +0.007 (+3.11%) | 6,837 |
| 1 Mar 2024 | USD | 0.2589 | 0.2599 | 0.2111 | 0.2286 | 0.2286 | +0.018 (+8.29%) | 10,499 |
| 29 Feb 2024 | USD | 0.2 | 0.2355 | 0.2 | 0.2111 | 0.2111 | -0.023 (-9.79%) | 7,517 |
| 28 Feb 2024 | USD | 0.2368 | 0.2368 | 0.2145 | 0.234 | 0.234 | -0.006 (-2.62%) | 10,675 |
| 27 Feb 2024 | USD | 0.22 | 0.26 | 0.22 | 0.2403 | 0.2403 | +0 (+0.12%) | 2,546 |
| 26 Feb 2024 | USD | 0.259 | 0.2712 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 9,253 |
| 23 Feb 2024 | USD | 0.2 | 0.3 | 0.2 | 0.22 | 0.22 | -0.05 (-18.52%) | 6,290 |
| 22 Feb 2024 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.004 (+1.31%) | 4,888 |
| 21 Feb 2024 | USD | 0.21 | 0.2665 | 0.21 | 0.2665 | 0.2665 | +0.006 (+2.50%) | 1,729 |
| 20 Feb 2024 | USD | 0.09 | 0.26 | 0.09 | 0.26 | 0.26 | +0.004 (+1.44%) | 27,490 |
| 16 Feb 2024 | USD | 0.2659 | 0.2817 | 0.22 | 0.2563 | 0.2563 | -0.011 (-4.12%) | 22,931 |
| 15 Feb 2024 | USD | 0.21 | 0.2799 | 0.21 | 0.2673 | 0.2673 | +0.001 (+0.53%) | 16,024 |
| 14 Feb 2024 | USD | 0.2656 | 0.2659 | 0.2605 | 0.2659 | 0.2659 | +0.001 (+0.26%) | 5,292 |
| 13 Feb 2024 | USD | 0.2844 | 0.29 | 0.2652 | 0.2652 | 0.2652 | +0.035 (+15.30%) | 4,657 |
| 12 Feb 2024 | USD | 0.2861 | 0.29 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,918 |
| 9 Feb 2024 | USD | 0.2636 | 0.2636 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 2,677 |
