| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 74.139 | 74.139 | 74.1263 | 74.1263 | 74.1263 | +0.274 (+0.37%) | 140 |
| 6 May 2024 | USD | 73.58 | 73.852 | 73.58 | 73.852 | 73.852 | +0.683 (+0.93%) | 300 |
| 3 May 2024 | USD | 73.169 | 73.169 | 73.169 | 73.169 | 73.169 | +0.538 (+0.74%) | 100 |
| 2 May 2024 | USD | 72.631 | 72.631 | 72.631 | 72.631 | 72.631 | +0.497 (+0.69%) | 100 |
| 1 May 2024 | USD | 72.134 | 72.134 | 72.134 | 72.134 | 72.134 | -0.34 (-0.47%) | 100 |
| 30 Apr 2024 | USD | 73.22 | 73.22 | 72.474 | 72.474 | 72.474 | -1.077 (-1.46%) | 700 |
| 29 Apr 2024 | USD | 73.57 | 73.57 | 73.551 | 73.551 | 73.551 | +0.361 (+0.49%) | 200 |
| 26 Apr 2024 | USD | 73.05 | 73.31 | 73.05 | 73.19 | 73.19 | +0.075 (+0.10%) | 900 |
| 25 Apr 2024 | USD | 73.115 | 73.115 | 73.115 | 73.115 | 73.115 | -0.355 (-0.48%) | 200 |
| 24 Apr 2024 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +0.17 (+0.23%) | 100 |
| 23 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +0.897 (+1.24%) | 100 |
| 22 Apr 2024 | USD | 72.103 | 72.403 | 72.103 | 72.403 | 72.403 | +0.526 (+0.73%) | 100 |
| 19 Apr 2024 | USD | 71.58 | 71.877 | 71.58 | 71.877 | 71.877 | +0.292 (+0.41%) | 200 |
| 18 Apr 2024 | USD | 71.585 | 71.585 | 71.585 | 71.585 | 71.585 | -0.211 (-0.29%) | 100 |
| 17 Apr 2024 | USD | 71.83 | 71.83 | 71.796 | 71.796 | 71.796 | -0.157 (-0.22%) | 400 |
| 16 Apr 2024 | USD | 71.953 | 71.953 | 71.953 | 71.953 | 71.953 | -0.347 (-0.48%) | 100 |
| 15 Apr 2024 | USD | 73.6 | 73.62 | 72.3 | 72.3 | 72.3 | -0.627 (-0.86%) | 700 |
| 12 Apr 2024 | USD | 72.84 | 72.927 | 72.84 | 72.927 | 72.927 | -1.024 (-1.38%) | 100 |
| 11 Apr 2024 | USD | 73.46 | 73.951 | 73.46 | 73.951 | 73.951 | -0.162 (-0.22%) | 200 |
| 10 Apr 2024 | USD | 74.01 | 74.12 | 74.01 | 74.113 | 74.113 | -0.991 (-1.32%) | 400 |
| 9 Apr 2024 | USD | 75.21 | 75.21 | 75.104 | 75.104 | 75.104 | -0.284 (-0.38%) | 200 |
| 8 Apr 2024 | USD | 75.48 | 75.48 | 75.388 | 75.388 | 75.388 | +0.058 (+0.08%) | 200 |
| 5 Apr 2024 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +0.606 (+0.81%) | 100 |
| 4 Apr 2024 | USD | 74.724 | 74.724 | 74.724 | 74.724 | 74.724 | -0.793 (-1.05%) | 100 |
| 3 Apr 2024 | USD | 75 | 75.517 | 75 | 75.517 | 75.517 | +0.421 (+0.56%) | 300 |
| 2 Apr 2024 | USD | 75.17 | 75.17 | 75.04 | 75.096 | 75.096 | -0.606 (-0.80%) | 400 |
| 1 Apr 2024 | USD | 75.75 | 75.75 | 75.65 | 75.702 | 75.702 | -0.368 (-0.48%) | 500 |
| 28 Mar 2024 | USD | 75.809 | 76.07 | 75.809 | 76.07 | 76.07 | +0.391 (+0.52%) | 400 |
| 27 Mar 2024 | USD | 75.215 | 75.679 | 75.215 | 75.679 | 75.679 | +0.846 (+1.13%) | 700 |
| 26 Mar 2024 | USD | 75.08 | 75.106 | 74.833 | 74.833 | 74.833 | -0.008 (-0.01%) | 99,600 |
