| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 4,164 | 4,188 | 4,140 | 4,188 | 4,188 | +8 (+0.19%) | 2,337,576 |
| 2 May 2024 | GBX | 4,148 | 4,182 | 4,119 | 4,180 | 4,180 | +40 (+0.97%) | 3,978,204 |
| 1 May 2024 | GBX | 4,140 | 4,140 | 4,133 | 4,140 | 4,140 | 0.0 (0.0%) | 3,167,328 |
| 30 Apr 2024 | GBX | 4,111 | 4,152 | 4,105 | 4,140 | 4,140 | +35 (+0.85%) | 247,140 |
| 29 Apr 2024 | GBX | 4,119 | 4,146 | 4,105 | 4,105 | 4,105 | -28 (-0.68%) | 3,401,710 |
| 26 Apr 2024 | GBX | 4,100 | 4,146 | 4,097 | 4,133 | 4,133 | +51 (+1.25%) | 4,883,989 |
| 25 Apr 2024 | GBX | 4,047 | 4,097.5 | 4,001 | 4,082 | 4,082 | +219 (+5.67%) | 12,063,434 |
| 24 Apr 2024 | GBX | 3,866 | 3,887 | 3,850 | 3,863 | 3,863 | +2 (+0.05%) | 5,097,172 |
| 23 Apr 2024 | GBX | 3,908 | 3,913 | 3,845 | 3,861 | 3,861 | -24 (-0.62%) | 4,713,832 |
| 22 Apr 2024 | GBX | 3,854 | 3,888 | 3,839 | 3,885 | 3,885 | +74 (+1.94%) | 3,430,855 |
| 19 Apr 2024 | GBX | 3,763 | 3,828 | 3,759 | 3,811 | 3,811 | +41 (+1.09%) | 6,644,460 |
| 18 Apr 2024 | GBX | 3,754 | 3,796 | 3,747 | 3,770 | 3,770 | +32 (+0.86%) | 6,720,755 |
| 17 Apr 2024 | GBX | 3,741 | 3,776 | 3,730 | 3,738 | 3,738 | -6 (-0.16%) | 9,414,019 |
| 16 Apr 2024 | GBX | 3,755 | 3,777 | 3,737 | 3,744 | 3,744 | -26 (-0.69%) | 4,916,404 |
| 15 Apr 2024 | GBX | 3,786 | 3,793 | 3,758 | 3,770 | 3,770 | -25 (-0.66%) | 4,999,425 |
| 12 Apr 2024 | GBX | 3,816 | 3,827 | 3,791 | 3,795 | 3,795 | -18 (-0.47%) | 4,863,226 |
| 11 Apr 2024 | GBX | 3,809 | 3,832 | 3,795 | 3,813 | 3,813 | -4 (-0.10%) | 4,730,813 |
| 10 Apr 2024 | GBX | 3,830 | 3,837 | 3,808.499 | 3,817 | 3,817 | -4 (-0.10%) | 11,467,486 |
| 9 Apr 2024 | GBX | 3,807 | 3,826 | 3,786 | 3,821 | 3,821 | +4 (+0.10%) | 5,461,471 |
| 8 Apr 2024 | GBX | 3,836 | 3,841 | 3,812 | 3,817 | 3,817 | -20 (-0.52%) | 3,638,938 |
| 5 Apr 2024 | GBX | 3,862 | 3,866.8391 | 3,829 | 3,837 | 3,837 | -35 (-0.90%) | 4,794,368 |
| 4 Apr 2024 | GBX | 3,879 | 3,889 | 3,860.3711 | 3,872 | 3,872 | -7 (-0.18%) | 3,772,321 |
| 3 Apr 2024 | GBX | 3,920 | 3,927 | 3,879 | 3,879 | 3,879 | -56 (-1.42%) | 6,405,458 |
| 2 Apr 2024 | GBX | 3,976 | 3,979 | 3,930.499 | 3,935 | 3,935 | -40.5 (-1.02%) | 4,329,133 |
| 28 Mar 2024 | GBX | 3,974.5 | 3,982.5 | 3,956 | 3,975.5 | 3,975.5 | +13.5 (+0.34%) | 3,456,269 |
| 27 Mar 2024 | GBX | 3,949 | 3,973 | 3,931.5 | 3,962 | 3,962 | -4 (-0.10%) | 5,847,297 |
| 26 Mar 2024 | GBX | 3,934.5 | 3,976.5 | 3,926.5 | 3,966 | 3,966 | +8.5 (+0.21%) | 6,152,546 |
| 25 Mar 2024 | GBX | 3,963.5 | 3,980 | 3,954.999 | 3,957.5 | 3,957.5 | -19 (-0.48%) | 3,301,289 |
| 22 Mar 2024 | GBX | 3,931 | 3,993 | 3,923 | 3,976.5 | 3,976.5 | +69.5 (+1.78%) | 11,423,811 |
| 21 Mar 2024 | GBX | 3,876 | 3,920.5 | 3,863 | 3,907 | 3,907 | +35 (+0.90%) | 5,820,512 |
