| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.7 | 88.95 | 86.2 | 86.95 | 86.95 | +0.25 (+0.29%) | 40,227 |
| 10 Apr 2024 | INR | 88.8 | 88.9 | 86.3 | 86.7 | 86.7 | -1.45 (-1.64%) | 47,373 |
| 9 Apr 2024 | INR | 88.7 | 90.8 | 87.4 | 88.15 | 88.15 | -0.55 (-0.62%) | 48,937 |
| 8 Apr 2024 | INR | 90 | 93.8 | 88 | 88.7 | 88.7 | -1.05 (-1.17%) | 225,063 |
| 5 Apr 2024 | INR | 86.55 | 91.3 | 85.1 | 89.75 | 89.75 | +3.2 (+3.70%) | 182,553 |
| 4 Apr 2024 | INR | 88 | 88.7 | 86 | 86.55 | 86.55 | 0.0 (0.0%) | 61,432 |
| 3 Apr 2024 | INR | 88.4 | 90 | 85.5 | 86.55 | 86.55 | -1.45 (-1.65%) | 167,521 |
| 2 Apr 2024 | INR | 92.5 | 94 | 87 | 88 | 88 | -2.5 (-2.76%) | 283,527 |
| 1 Apr 2024 | INR | 77 | 90.5 | 75.45 | 90.5 | 90.5 | +15.05 (+19.95%) | 402,227 |
| 28 Mar 2024 | INR | 73.75 | 76.8 | 73.75 | 75.45 | 75.45 | +1.75 (+2.37%) | 70,227 |
| 27 Mar 2024 | INR | 75.9 | 77.6 | 72.4 | 73.7 | 73.7 | -2.25 (-2.96%) | 82,824 |
| 26 Mar 2024 | INR | 79 | 79.05 | 75.1 | 75.95 | 75.95 | -2.15 (-2.75%) | 55,559 |
| 22 Mar 2024 | INR | 77 | 82.8 | 76 | 78.1 | 78.1 | +1.1 (+1.43%) | 169,890 |
| 21 Mar 2024 | INR | 76.5 | 79.45 | 76.4 | 77 | 77 | +1.8 (+2.39%) | 31,073 |
| 20 Mar 2024 | INR | 77.65 | 78.95 | 74.65 | 75.2 | 75.2 | -2.45 (-3.16%) | 29,122 |
| 19 Mar 2024 | INR | 79.65 | 80.4 | 77.5 | 77.65 | 77.65 | -2.05 (-2.57%) | 36,394 |
| 18 Mar 2024 | INR | 79 | 85.5 | 79 | 79.7 | 79.7 | +0.75 (+0.95%) | 258,411 |
| 15 Mar 2024 | INR | 81.05 | 81.95 | 76.7 | 78.95 | 78.95 | -0.95 (-1.19%) | 40,536 |
| 14 Mar 2024 | INR | 75.15 | 81.65 | 75.15 | 79.9 | 79.9 | +3.6 (+4.72%) | 70,527 |
| 13 Mar 2024 | INR | 81.95 | 84.85 | 75.15 | 76.3 | 76.3 | -5.45 (-6.67%) | 101,619 |
| 12 Mar 2024 | INR | 85 | 87.9 | 81.3 | 81.75 | 81.75 | -3.35 (-3.94%) | 91,474 |
| 11 Mar 2024 | INR | 90.3 | 93.4 | 84.55 | 85.1 | 85.1 | -5.9 (-6.48%) | 95,627 |
| 7 Mar 2024 | INR | 90.2 | 92.7 | 88.4 | 91 | 91 | +1.65 (+1.85%) | 85,780 |
| 6 Mar 2024 | INR | 91.95 | 93.6 | 87.7 | 89.35 | 89.35 | -2.5 (-2.72%) | 125,517 |
| 5 Mar 2024 | INR | 96.65 | 96.7 | 91.2 | 91.85 | 91.85 | -4.05 (-4.22%) | 213,292 |
| 4 Mar 2024 | INR | 102.75 | 103.6 | 95.3 | 95.9 | 95.9 | -5.85 (-5.75%) | 192,405 |
| 2 Mar 2024 | INR | 99.7 | 103.5 | 99.6 | 101.75 | 101.75 | +2.55 (+2.57%) | 42,006 |
| 1 Mar 2024 | INR | 96.65 | 105.45 | 95.15 | 99.2 | 99.2 | +2.5 (+2.59%) | 807,866 |
| 29 Feb 2024 | INR | 98 | 101.9 | 94.8 | 96.7 | 96.7 | -5.8 (-5.66%) | 669,900 |
| 28 Feb 2024 | INR | 101.75 | 112 | 98.75 | 102.5 | 102.5 | +4.5 (+4.59%) | 4,629,568 |
