Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | 0.0 (0.0%) | 17,400 |
21 Jun 2024 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 86,700 |
20 Jun 2024 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 32,100 |
18 Jun 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 22,000 |
17 Jun 2024 | USD | 0.015 | 0.02 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 102,300 |
14 Jun 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 100,000 |
13 Jun 2024 | USD | 0.011 | 0.019 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 160,000 |
12 Jun 2024 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.006 (-37.50%) | 272,000 |
11 Jun 2024 | USD | 0.007 | 0.016 | 0.007 | 0.016 | 0.016 | +0.009 (+128.57%) | 78,500 |
10 Jun 2024 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 92,500 |
7 Jun 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 9,200 |
6 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 73,800 |
5 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 200 |
3 Jun 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 500 |
31 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 7,800 |
30 May 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 290,000 |
29 May 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 91,900 |
28 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 105,000 |
24 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 100 |
23 May 2024 | USD | 0.005 | 0.008 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 252,000 |
22 May 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 222,000 |
21 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 9,600 |
20 May 2024 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 24,700 |
17 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 90,000 |
15 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |