Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | +0.001 (+83.33%) | 20,000 |
22 Jan 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 51,500 |
15 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 25,200 |
14 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0.001 (-42.31%) | 100 |
11 Jan 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 2.6 | +0.001 (+23.81%) | 35,000 |
4 Jan 2013 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | +0.001 (+40%) | 10,000 |
3 Jan 2013 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 1.5 | +0 (+36.36%) | 24,750 |
2 Jan 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 200,000 |
28 Dec 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 110,000 |
27 Dec 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+10%) | 100,000 |
26 Dec 2012 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 1 | -0.001 (-50%) | 141,000 |
25 Dec 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 10,000 |
21 Dec 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0 (-4.76%) | 10,000 |
19 Dec 2012 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | -0.001 (-19.23%) | 238,000 |