Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | -0.001 (-19.23%) | 238,000 |
14 Dec 2012 | USD | 0.002 | 0.0027 | 0.002 | 0.0026 | 2.6 | +0.001 (+73.33%) | 405,000 |
13 Dec 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 51,133 |
11 Dec 2012 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+15.38%) | 176,000 |
10 Dec 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 40,000 |
7 Dec 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+15.38%) | 14,900 |
6 Dec 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0.001 (-35.00%) | 10,000 |
4 Dec 2012 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 2 | +0.001 (+53.85%) | 199,718 |
3 Dec 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 299,000 |
28 Nov 2012 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1.5 | -0.001 (-25%) | 230,000 |
27 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 2 | -0.001 (-31.03%) | 214,000 |
15 Nov 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | +0.001 (+20.83%) | 12,000 |
13 Nov 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 61,668 |
9 Nov 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 5,000 |
8 Nov 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | -0 (-4.00%) | 150,000 |
7 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |