Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0.001 (+25%) | 450,000 |
22 Oct 2012 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2 | -0.001 (-20%) | 666,000 |
19 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 50,000 |
18 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0 (-13.79%) | 30,000 |
17 Oct 2012 | USD | 0.002 | 0.003 | 0.0016 | 0.0029 | 2.9 | -0 (-3.33%) | 1,140,911 |
16 Oct 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 5,000 |
15 Oct 2012 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 3 | -0.001 (-14.29%) | 427,000 |
12 Oct 2012 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 3.5 | 0.0 (0.0%) | 30,000 |
11 Oct 2012 | USD | 0.0035 | 0.0042 | 0.0016 | 0.0035 | 3.5 | +0 (+9.38%) | 1,481,130 |
10 Oct 2012 | USD | 0.0025 | 0.0035 | 0.0024 | 0.0032 | 3.2 | +0.001 (+39.13%) | 1,155,762 |
9 Oct 2012 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 2.3 | +0.001 (+76.92%) | 301,000 |
8 Oct 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 250,000 |
5 Oct 2012 | USD | 0.002 | 0.0029 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 356,218 |
4 Oct 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+15.38%) | 2,500 |
3 Oct 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 1,018,600 |
2 Oct 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0.001 (-25%) | 11,000 |