Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0.001 (+66.67%) | 45,000 |
21 Sep 2012 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 71,500 |
20 Sep 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.002 (-58.62%) | 2,499 |
18 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0012 | 0.0029 | 2.9 | 0.0 (0.0%) | 2,177,188 |
11 Sep 2012 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 2.9 | 0.0 (0.0%) | 65,000 |
10 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 70,000 |
6 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 2.9 | +0.001 (+52.63%) | 73,000 |
3 Sep 2012 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 1.9 | +0.001 (+35.71%) | 842,445 |
28 Aug 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-22.22%) | 105,000 |
27 Aug 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | +0.001 (+125.00%) | 50,000 |
22 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0.001 (-60%) | 10,000 |
21 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0008 | 0.002 | 0.0008 | 0.002 | 2 | 0.0 (0.0%) | 134,450 |
16 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 2 | +0.001 (+42.86%) | 123,550 |
14 Aug 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 150,000 |