Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 116,450 |
10 Aug 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0.001 (+75%) | 50,000 |
7 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | -0.001 (-42.86%) | 13,400 |
3 Aug 2012 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 1.4 | +0 (+27.27%) | 357,250 |
2 Aug 2012 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1.1 | -0 (-8.33%) | 97,200 |
1 Aug 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0012 | 1.2 | -0 (-7.69%) | 2,564,500 |
25 Jul 2012 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0013 | 1.3 | -0.001 (-27.78%) | 50,500 |
24 Jul 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 105,000 |
20 Jul 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | -0 (-10%) | 250,555 |
19 Jul 2012 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 2 | 0.0 (0.0%) | 51,000 |
18 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 2 | -0.001 (-33.33%) | 171,000 |
16 Jul 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.003 | 0.003 | 0.0011 | 0.003 | 3 | +0.002 (+172.73%) | 350,740 |
12 Jul 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 100,000 |
11 Jul 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0.001 (-38.89%) | 30,000 |
10 Jul 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.002 | 0.002 | 0.0015 | 0.0018 | 1.8 | -0 (-10%) | 577,000 |
6 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 100,000 |
4 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |