Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 150,000 |
28 Jun 2012 | USD | 0.0015 | 0.0023 | 0.0015 | 0.002 | 2 | -0 (-16.67%) | 201,436 |
27 Jun 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | -0 (-4.00%) | 5,000 |
26 Jun 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0.001 (+66.67%) | 100,000 |
25 Jun 2012 | USD | 0.002 | 0.002 | 0.0005 | 0.0015 | 1.5 | -0.002 (-50%) | 6,465,000 |
22 Jun 2012 | USD | 0.0025 | 0.003 | 0.0022 | 0.003 | 3 | +0.001 (+20%) | 467,370 |
21 Jun 2012 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 2.5 | -0 (-10.71%) | 406,000 |
20 Jun 2012 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 2.8 | -0.001 (-20.00%) | 228,000 |
19 Jun 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 150,000 |
15 Jun 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 80,860 |
13 Jun 2012 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 3.5 | -0 (-7.89%) | 326,900 |
12 Jun 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | +0 (+2.70%) | 376,970 |
11 Jun 2012 | USD | 0.0032 | 0.0037 | 0.002 | 0.0037 | 3.7 | +0 (+2.78%) | 820,000 |
8 Jun 2012 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0036 | 3.6 | -0.001 (-18.18%) | 364,000 |
7 Jun 2012 | USD | 0.005 | 0.0055 | 0.0025 | 0.0044 | 4.4 | -0.001 (-18.52%) | 1,526,256 |
6 Jun 2012 | USD | 0.0069 | 0.0069 | 0.0046 | 0.0054 | 5.4 | +0.001 (+20.00%) | 5,892,074 |
5 Jun 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.0023 | 0.0045 | 0.0023 | 0.0045 | 4.5 | 0.0 (0.0%) | 965,500 |
1 Jun 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | +0.002 (+50.00%) | 500 |
30 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 3 | -0.002 (-33.33%) | 55,000 |
28 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.0023 | 0.0045 | 0.002 | 0.0045 | 4.5 | 0.0 (0.0%) | 212,000 |
23 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |