Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 84,600 |
18 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | +0.002 (+66.67%) | 225,000 |
17 May 2012 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0027 | 2.7 | +0.001 (+35.00%) | 160,500 |
16 May 2012 | USD | 0.0045 | 0.0045 | 0.002 | 0.002 | 2 | -0.004 (-66.10%) | 1,528,500 |
15 May 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.9 | 0.0 (0.0%) | 30,000 |
14 May 2012 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 5.9 | -0 (-1.67%) | 463,859 |
11 May 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | +0.002 (+50%) | 5,000 |
10 May 2012 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 4 | -0.002 (-33.33%) | 20,000 |
9 May 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0041 | 0.006 | 0.0041 | 0.006 | 6 | +0.002 (+46.34%) | 100,500 |
7 May 2012 | USD | 0.005 | 0.005 | 0.004 | 0.0041 | 4.1 | -0.001 (-18%) | 846,500 |
4 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 10,500 |
3 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.001 (-16.67%) | 146,000 |
2 May 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | +0.002 (+42.86%) | 100,000 |
1 May 2012 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 4.2 | -0.003 (-39.13%) | 210,000 |
30 Apr 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | -0 (-1.43%) | 110,000 |
27 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.0065 | 0.007 | 0.0045 | 0.007 | 7 | 0.0 (0.0%) | 220,000 |
24 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 30,000 |
23 Apr 2012 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 7 | -0 (-4.11%) | 136,000 |
20 Apr 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 7.3 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 7.3 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.006 | 0.0073 | 0.006 | 0.0073 | 7.3 | +0.001 (+21.67%) | 23,000 |
17 Apr 2012 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 6 | -0.001 (-14.29%) | 52,000 |
16 Apr 2012 | USD | 0.0073 | 0.0073 | 0.0065 | 0.007 | 7 | +0.001 (+14.75%) | 635,000 |
13 Apr 2012 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 6.1 | -0.001 (-18.67%) | 65,000 |
12 Apr 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0075 | 7.5 | 0.0 (0.0%) | 126,000 |
10 Apr 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |