Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0041 | 0.0075 | 0.0041 | 0.0075 | 7.5 | -0 (-1.32%) | 18,500 |
4 Apr 2012 | USD | 0.005 | 0.0079 | 0.004 | 0.0076 | 7.6 | +0.001 (+22.58%) | 126,000 |
3 Apr 2012 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 6.2 | +0 (+3.33%) | 316,000 |
2 Apr 2012 | USD | 0.0065 | 0.0065 | 0.0045 | 0.006 | 6 | -0.002 (-23.08%) | 790,306 |
30 Mar 2012 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0065 | 0.0079 | 0.0034 | 0.0078 | 7.8 | +0.001 (+20%) | 228,000 |
27 Mar 2012 | USD | 0.0089 | 0.0089 | 0.0065 | 0.0065 | 6.5 | 0.0 (0.0%) | 3,000 |
26 Mar 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | -0.003 (-30.11%) | 5,200 |
23 Mar 2012 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 9.3 | +0.002 (+32.86%) | 1,000 |
22 Mar 2012 | USD | 0.0062 | 0.0095 | 0.0062 | 0.007 | 7 | +0.001 (+12.90%) | 307,500 |
21 Mar 2012 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 6.2 | -0.001 (-17.33%) | 182,500 |
20 Mar 2012 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 7.5 | -0.001 (-6.25%) | 333,310 |
19 Mar 2012 | USD | 0.0093 | 0.0093 | 0.0071 | 0.008 | 8 | -0.002 (-15.79%) | 583,600 |
16 Mar 2012 | USD | 0.0095 | 0.0098 | 0.0071 | 0.0095 | 9.5 | -0.001 (-5%) | 1,505,031 |
15 Mar 2012 | USD | 0.01 | 0.0106 | 0.0091 | 0.01 | 10 | +0.001 (+11.11%) | 3,342,585 |
14 Mar 2012 | USD | 0.0095 | 0.0095 | 0.008 | 0.009 | 9 | +0.002 (+26.76%) | 152,900 |
13 Mar 2012 | USD | 0.0111 | 0.0111 | 0.0071 | 0.0071 | 7.1 | -0.004 (-36.04%) | 859,688 |
12 Mar 2012 | USD | 0.011 | 0.0119 | 0.0099 | 0.0111 | 11.1 | +0.001 (+12.12%) | 1,460,542 |
9 Mar 2012 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 9.9 | -0.002 (-16.10%) | 196,000 |
8 Mar 2012 | USD | 0.0078 | 0.0118 | 0.0078 | 0.0118 | 11.8 | +0.002 (+22.92%) | 30,500 |
7 Mar 2012 | USD | 0.008 | 0.0096 | 0.0078 | 0.0096 | 9.6 | 0.0 (0.0%) | 46,500 |
6 Mar 2012 | USD | 0.008 | 0.0096 | 0.008 | 0.0096 | 9.6 | 0.0 (0.0%) | 5,500 |
5 Mar 2012 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0096 | 9.6 | +0 (+1.05%) | 49,500 |
2 Mar 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | -0 (-4.04%) | 105,000 |
1 Mar 2012 | USD | 0.0078 | 0.0099 | 0.0076 | 0.0099 | 9.9 | 0.0 (0.0%) | 287,500 |
29 Feb 2012 | USD | 0.0075 | 0.0099 | 0.0075 | 0.0099 | 9.9 | 0.0 (0.0%) | 371,385 |
28 Feb 2012 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 9.9 | -0 (-1.98%) | 100 |