| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 0.0102 | 0.0102 | 0.009 | 0.0101 | 10.1 | -0 (-0.98%) | 55,496 |
| 24 Feb 2012 | USD | 0.009 | 0.0102 | 0.009 | 0.0102 | 10.2 | 0.0 (0.0%) | 255,000 |
| 23 Feb 2012 | USD | 0.0094 | 0.0105 | 0.008 | 0.0102 | 10.2 | +0 (+2%) | 421,654 |
| 22 Feb 2012 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 69,544 |
| 21 Feb 2012 | USD | 0.011 | 0.0115 | 0.0099 | 0.01 | 10 | -0.001 (-9.09%) | 332,912 |
| 20 Feb 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.0121 | 0.0127 | 0.011 | 0.011 | 11 | -0.002 (-12.70%) | 224,774 |
| 16 Feb 2012 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 12.6 | -0.001 (-6.67%) | 23,500 |
| 15 Feb 2012 | USD | 0.0117 | 0.014 | 0.0117 | 0.0135 | 13.5 | -0.002 (-10%) | 436,400 |
| 14 Feb 2012 | USD | 0.0148 | 0.015 | 0.0116 | 0.015 | 15 | -0.001 (-5.66%) | 532,100 |
| 13 Feb 2012 | USD | 0.0135 | 0.0159 | 0.011 | 0.0159 | 15.9 | -0.001 (-3.64%) | 377,705 |
| 10 Feb 2012 | USD | 0.014 | 0.0169 | 0.0128 | 0.0165 | 16.5 | +0.002 (+13.79%) | 617,463 |
| 9 Feb 2012 | USD | 0.018 | 0.018 | 0.014 | 0.0145 | 14.5 | -0.004 (-19.44%) | 828,898 |
| 8 Feb 2012 | USD | 0.017 | 0.018 | 0.012 | 0.018 | 18 | +0.003 (+20%) | 1,500,559 |
| 7 Feb 2012 | USD | 0.022 | 0.022 | 0.012 | 0.015 | 15 | -0.004 (-23.08%) | 2,634,305 |
| 6 Feb 2012 | USD | 0.042 | 0.045 | 0.0175 | 0.0195 | 19.5 | -0.018 (-48%) | 6,978,520 |
| 3 Feb 2012 | USD | 0.037 | 0.0375 | 0.033 | 0.0375 | 37.5 | +0.001 (+1.35%) | 794,228 |
| 2 Feb 2012 | USD | 0.031 | 0.0389 | 0.029 | 0.037 | 37 | +0.007 (+23.33%) | 1,046,428 |
| 1 Feb 2012 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 30 | -0.003 (-9.09%) | 327,200 |
| 31 Jan 2012 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 33 | +0.004 (+15.79%) | 543,900 |
| 30 Jan 2012 | USD | 0.028 | 0.0285 | 0.02 | 0.0285 | 28.5 | 0.0 (0.0%) | 172,714 |
| 27 Jan 2012 | USD | 0.022 | 0.0299 | 0.022 | 0.0285 | 28.5 | +0.006 (+29.55%) | 409,000 |
| 26 Jan 2012 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 22 | -0.003 (-12%) | 500,000 |
| 25 Jan 2012 | USD | 0.013 | 0.025 | 0.0125 | 0.025 | 25 | +0.014 (+127.27%) | 407,215 |
| 24 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 11 | -0.005 (-31.25%) | 275,000 |
| 18 Jan 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 16 | -0.001 (-5.88%) | 5,500 |
