Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 17 | +0.007 (+70%) | 209,400 |
10 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.005 (-33.33%) | 10,000 |
9 Jan 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | -0.003 (-16.67%) | 6,000 |
6 Jan 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.006 | 0.018 | 0.006 | 0.018 | 18 | +0.008 (+80.00%) | 18,200 |
2 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 10 | -0.005 (-33.33%) | 202,450 |
29 Dec 2011 | USD | 0.0175 | 0.0175 | 0.01 | 0.015 | 15 | -0.003 (-14.29%) | 105,000 |
28 Dec 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 17.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 17.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 17.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 17.5 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.018 | 0.018 | 0.014 | 0.0175 | 17.5 | +0.001 (+2.94%) | 161,000 |
21 Dec 2011 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 17 | -0.007 (-29.17%) | 586,100 |
20 Dec 2011 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 24 | +0.005 (+26.32%) | 9,100 |
19 Dec 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | -0.006 (-23.69%) | 500 |
16 Dec 2011 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 24.9 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.016 | 0.0249 | 0.016 | 0.0249 | 24.9 | -0.001 (-2.35%) | 6,500 |
14 Dec 2011 | USD | 0.022 | 0.028 | 0.02 | 0.0255 | 25.5 | -0.002 (-5.56%) | 33,600 |
13 Dec 2011 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 27 | -0.002 (-6.90%) | 30,100 |
12 Dec 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | -0.001 (-3.33%) | 5,000 |
7 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.003 (+11.11%) | 25,000 |
6 Dec 2011 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 27 | -0.003 (-10%) | 49,503 |