Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 30 | 0.0 (0.0%) | 33,830 |
2 Dec 2011 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 30 | -0.004 (-11.76%) | 231,075 |
1 Dec 2011 | USD | 0.03 | 0.038 | 0.03 | 0.034 | 34 | +0.004 (+13.33%) | 105,500 |
30 Nov 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30 | 0.0 (0.0%) | 5,100 |
29 Nov 2011 | USD | 0.025 | 0.03 | 0.0201 | 0.03 | 30 | -0.004 (-11.76%) | 55,800 |
28 Nov 2011 | USD | 0.0112 | 0.034 | 0.0112 | 0.034 | 34 | +0.004 (+13.33%) | 16,000 |
25 Nov 2011 | USD | 0.026 | 0.03 | 0.025 | 0.03 | 30 | +0.004 (+15.38%) | 33,000 |
24 Nov 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | -0.004 (-13.33%) | 43,333 |
22 Nov 2011 | USD | 0.0275 | 0.04 | 0.025 | 0.03 | 30 | +0.003 (+9.09%) | 431,000 |
21 Nov 2011 | USD | 0.027 | 0.0275 | 0.027 | 0.0275 | 27.5 | +0.001 (+1.85%) | 20,000 |
18 Nov 2011 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 27 | -0.001 (-1.82%) | 17,500 |
17 Nov 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 27.5 | -0.001 (-3.51%) | 45,000 |
16 Nov 2011 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 28.5 | 0.0 (0.0%) | 3,000 |
15 Nov 2011 | USD | 0.019 | 0.0285 | 0.019 | 0.0285 | 28.5 | -0.002 (-5.00%) | 94,000 |
14 Nov 2011 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 30 | +0.005 (+20%) | 116,100 |
11 Nov 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.02 | 0.025 | 0.019 | 0.025 | 25 | +0.001 (+4.17%) | 45,500 |
7 Nov 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24 | -0.001 (-4%) | 200,000 |
4 Nov 2011 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 25 | 0.0 (0.0%) | 51,000 |
3 Nov 2011 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 25 | 0.0 (0.0%) | 162,000 |
2 Nov 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.02 | 0.025 | 0.0195 | 0.025 | 25 | +0.005 (+25%) | 139,550 |
31 Oct 2011 | USD | 0.022 | 0.0224 | 0.016 | 0.02 | 20 | -0.002 (-10.71%) | 266,100 |
28 Oct 2011 | USD | 0.016 | 0.0224 | 0.016 | 0.0224 | 22.4 | 0.0 (0.0%) | 2,325 |
27 Oct 2011 | USD | 0.015 | 0.0224 | 0.015 | 0.0224 | 22.4 | +0.007 (+49.33%) | 139,050 |
26 Oct 2011 | USD | 0.0147 | 0.015 | 0.0147 | 0.015 | 15 | +0 (+2.04%) | 50,000 |
25 Oct 2011 | USD | 0.005 | 0.0147 | 0.005 | 0.0147 | 14.7 | +0.001 (+10.53%) | 77,000 |