Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 13.3 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 13.3 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 13.3 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 13.3 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 13.3 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 13.3 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.012 | 0.0133 | 0.012 | 0.0133 | 13.3 | -0 (-1.48%) | 186,000 |
13 Oct 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 13.5 | +0.004 (+35%) | 22,000 |
12 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0 (-2.91%) | 39,000 |
4 Oct 2011 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10.3 | -0.003 (-21.97%) | 7,000 |
3 Oct 2011 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 13.2 | -0.002 (-10.20%) | 44,000 |
30 Sep 2011 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 14.7 | +0.001 (+8.89%) | 500 |
29 Sep 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 13.5 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 13.5 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 13.5 | -0.002 (-10%) | 11,000 |
26 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | +0.002 (+13.64%) | 5,000 |
23 Sep 2011 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 13.2 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 13.2 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 13.2 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 13.2 | -0.005 (-26.67%) | 15,000 |
19 Sep 2011 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 18 | +0.003 (+20%) | 71,000 |
16 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 135,000 |
15 Sep 2011 | USD | 0.0135 | 0.0175 | 0.0135 | 0.015 | 15 | -0.003 (-16.67%) | 20,000 |
14 Sep 2011 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 18 | -0.009 (-33.33%) | 20,000 |
13 Sep 2011 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 27 | -0.002 (-6.90%) | 38,100 |