Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 0.018 | 0.029 | 0.018 | 0.029 | 29 | +0.004 (+16%) | 6,000 |
9 Sep 2011 | USD | 0.0145 | 0.025 | 0.0145 | 0.025 | 25 | -0.004 (-13.79%) | 14,775 |
8 Sep 2011 | USD | 0.014 | 0.029 | 0.014 | 0.029 | 29 | +0.015 (+107.14%) | 63,000 |
7 Sep 2011 | USD | 0.013 | 0.014 | 0.01 | 0.014 | 14 | +0.004 (+40%) | 125,000 |
6 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.001 (+11.11%) | 200,000 |
5 Sep 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 2,300 |
31 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 30,000 |
30 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 700,400 |
22 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0.003 (-25%) | 20,000 |
18 Aug 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 12 | 0.0 (0.0%) | 21,667 |
16 Aug 2011 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 12 | +0.002 (+20%) | 15,833 |
15 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 25,000 |
12 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 10 | 0.0 (0.0%) | 291,000 |
2 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |