UAV Corp Recent Share Price (USX:UMAV)

USX:UMAV - UAV Corp UAV Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2011	USD	0.01	0.01	0.01	0.01	10	-0.004 (-28.57%)	204,999
29 Jul 2011	USD	0.014	0.014	0.014	0.014	14	0.0 (0.0%)	0
28 Jul 2011	USD	0.014	0.014	0.014	0.014	14	0.0 (0.0%)	0
27 Jul 2011	USD	0.014	0.014	0.014	0.014	14	0.0 (0.0%)	0
26 Jul 2011	USD	0.011	0.014	0.01	0.014	14	+0.003 (+27.27%)	38,000
25 Jul 2011	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
22 Jul 2011	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	10,000
21 Jul 2011	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	10,000
20 Jul 2011	USD	0.011	0.011	0.011	0.011	11	-0.003 (-20.86%)	6,000
19 Jul 2011	USD	0.013	0.0139	0.013	0.0139	13.9	+0.001 (+6.92%)	73,500
18 Jul 2011	USD	0.014	0.014	0.013	0.013	13	-0.003 (-18.75%)	25,000
15 Jul 2011	USD	0.016	0.016	0.016	0.016	16	0.0 (0.0%)	0
14 Jul 2011	USD	0.014	0.016	0.012	0.016	16	0.0 (0.0%)	96,900
13 Jul 2011	USD	0.0167	0.0169	0.015	0.016	16	-0.001 (-4.19%)	118,000
12 Jul 2011	USD	0.0167	0.0167	0.0167	0.0167	16.7	-0 (-1.18%)	39,500
11 Jul 2011	USD	0.0169	0.0169	0.0169	0.0169	16.9	0.0 (0.0%)	0
8 Jul 2011	USD	0.0135	0.0169	0.0135	0.0169	16.9	0.0 (0.0%)	24,000
7 Jul 2011	USD	0.013	0.0169	0.012	0.0169	16.9	-0.003 (-15.50%)	209,982
6 Jul 2011	USD	0.012	0.02	0.012	0.02	20	+0.005 (+33.33%)	112,501
5 Jul 2011	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
4 Jul 2011	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
1 Jul 2011	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
30 Jun 2011	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
29 Jun 2011	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
28 Jun 2011	USD	0.008	0.015	0.0072	0.015	15	+0.002 (+16.28%)	145,500
27 Jun 2011	USD	0.008	0.0129	0.008	0.0129	12.9	-0 (-0.77%)	117,333
24 Jun 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
23 Jun 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
22 Jun 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
21 Jun 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0

Unicorn Response |