Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.01 | 0.013 | 0.0082 | 0.013 | 13 | +0.001 (+4.00%) | 240,982 |
15 Jun 2011 | USD | 0.0125 | 0.015 | 0.0125 | 0.0125 | 12.5 | 0.0 (0.0%) | 624,300 |
14 Jun 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 12.5 | 0.0 (0.0%) | 5,000 |
13 Jun 2011 | USD | 0.009 | 0.0125 | 0.009 | 0.0125 | 12.5 | 0.0 (0.0%) | 141,000 |
10 Jun 2011 | USD | 0.0125 | 0.0125 | 0.0082 | 0.0125 | 12.5 | -0.001 (-3.85%) | 305,500 |
9 Jun 2011 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 13 | 0.0 (0.0%) | 49,500 |
8 Jun 2011 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 13 | 0.0 (0.0%) | 5,500 |
7 Jun 2011 | USD | 0.0129 | 0.013 | 0.0129 | 0.013 | 13 | 0.0 (0.0%) | 32,500 |
6 Jun 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | +0.003 (+30.00%) | 35,000 |
2 Jun 2011 | USD | 0.012 | 0.013 | 0.01 | 0.01 | 10 | -0.002 (-16.67%) | 27,000 |
1 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 25,000 |
31 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.001 (-7.69%) | 5,000 |
30 May 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 180,000 |
26 May 2011 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 13 | +0.001 (+8.33%) | 35,500 |
25 May 2011 | USD | 0.0096 | 0.012 | 0.0096 | 0.012 | 12 | +0.002 (+20%) | 172,500 |
24 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.0082 | 0.01 | 0.0082 | 0.01 | 10 | 0.0 (0.0%) | 10,000 |
19 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.002 (-16.67%) | 10,000 |
18 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 10,000 |
16 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0084 | 0.012 | 0.0082 | 0.012 | 12 | -0.001 (-7.69%) | 6,000 |
10 May 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |