| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 0.009 | 0.013 | 0.0084 | 0.013 | 13 | +0.002 (+18.18%) | 65,000 |
| 6 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 0.012 | 0.012 | 0.0082 | 0.011 | 11 | -0.001 (-11.29%) | 50,000 |
| 25 Apr 2011 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 12.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 12.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 12.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 0.0124 | 0.0124 | 0.0123 | 0.0124 | 12.4 | +0 (+3.33%) | 113,000 |
| 19 Apr 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.001 (-4.76%) | 4,000 |
| 14 Apr 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 0.01 | 0.0126 | 0.008 | 0.0126 | 12.6 | -0 (-2.33%) | 54,990 |
| 8 Apr 2011 | USD | 0.0094 | 0.0129 | 0.0094 | 0.0129 | 12.9 | +0.003 (+35.79%) | 90,000 |
| 7 Apr 2011 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 9.5 | -0.001 (-5%) | 209,500 |
| 6 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.001 (-8.26%) | 2,500 |
| 5 Apr 2011 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 0.01 | 0.0109 | 0.01 | 0.0109 | 10.9 | +0.001 (+6.86%) | 95,000 |
| 31 Mar 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 0.012 | 0.012 | 0.0102 | 0.0102 | 10.2 | -0.001 (-7.27%) | 67,500 |
| 29 Mar 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | -0.002 (-16.03%) | 1,500 |
