| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 13.1 | -0.001 (-6.43%) | 30,000 |
| 24 Mar 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 14 | -0 (-1.41%) | 25,000 |
| 22 Mar 2011 | USD | 0.01 | 0.0142 | 0.009 | 0.0142 | 14.2 | +0.004 (+40.59%) | 224,000 |
| 21 Mar 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 0.0101 | 0.0144 | 0.0101 | 0.0101 | 10.1 | -0.004 (-29.86%) | 72,006 |
| 16 Mar 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 0.0101 | 0.0144 | 0.0101 | 0.0144 | 14.4 | 0.0 (0.0%) | 20,994 |
| 14 Mar 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14.4 | 0.0 (0.0%) | 23,500 |
| 11 Mar 2011 | USD | 0.01 | 0.0144 | 0.01 | 0.0144 | 14.4 | -0 (-0.69%) | 35,000 |
| 10 Mar 2011 | USD | 0.0121 | 0.0145 | 0.0121 | 0.0145 | 14.5 | 0.0 (0.0%) | 11,000 |
| 9 Mar 2011 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14.5 | +0.003 (+20.83%) | 55,000 |
| 8 Mar 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | +0.001 (+9.09%) | 40,300 |
| 4 Mar 2011 | USD | 0.0129 | 0.0129 | 0.011 | 0.011 | 11 | -0.004 (-26.17%) | 12,000 |
| 3 Mar 2011 | USD | 0.011 | 0.0149 | 0.011 | 0.0149 | 14.9 | 0.0 (0.0%) | 15,000 |
| 2 Mar 2011 | USD | 0.0102 | 0.0149 | 0.0102 | 0.0149 | 14.9 | -0.002 (-12.35%) | 35,000 |
| 1 Mar 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 0.0114 | 0.017 | 0.0074 | 0.017 | 17 | -0.001 (-4.49%) | 96,000 |
| 25 Feb 2011 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 17.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 0.011 | 0.0178 | 0.011 | 0.0178 | 17.8 | +0.001 (+4.71%) | 100,000 |
| 22 Feb 2011 | USD | 0.015 | 0.018 | 0.01 | 0.017 | 17 | -0.001 (-5.56%) | 240,500 |
| 21 Feb 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | -0.001 (-5.76%) | 260,000 |
| 17 Feb 2011 | USD | 0.018 | 0.0191 | 0.014 | 0.0191 | 19.1 | +0 (+0.53%) | 27,000 |
| 16 Feb 2011 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 19 | 0.0 (0.0%) | 363,500 |
| 15 Feb 2011 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 19 | 0.0 (0.0%) | 6,678 |
