Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | +0.001 (+5.56%) | 15,100 |
11 Feb 2011 | USD | 0.0215 | 0.022 | 0.018 | 0.018 | 18 | -0 (-1.10%) | 418,755 |
10 Feb 2011 | USD | 0.0215 | 0.0215 | 0.0181 | 0.0182 | 18.2 | -0.003 (-13.33%) | 34,651 |
9 Feb 2011 | USD | 0.024 | 0.0245 | 0.019 | 0.021 | 21 | +0.001 (+5%) | 875,900 |
8 Feb 2011 | USD | 0.02 | 0.0297 | 0.017 | 0.02 | 20 | 0.0 (0.0%) | 1,623,233 |
7 Feb 2011 | USD | 0.022 | 0.022 | 0.017 | 0.02 | 20 | +0.003 (+14.29%) | 153,382 |
4 Feb 2011 | USD | 0.022 | 0.022 | 0.0175 | 0.0175 | 17.5 | -0.004 (-20.45%) | 60,000 |
3 Feb 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 9,500 |
1 Feb 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 281,000 |
31 Jan 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | -0.001 (-4.35%) | 900 |
28 Jan 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 23 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 23 | 0.0 (0.0%) | 175,000 |
26 Jan 2011 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 23 | -0.002 (-8%) | 130,000 |
25 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 10,000 |
24 Jan 2011 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 25 | +0.003 (+13.64%) | 541,950 |
21 Jan 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | +0.002 (+10.00%) | 40,000 |
20 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 55,000 |
18 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.002 (-9.09%) | 6,000 |
17 Jan 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | -0.003 (-12%) | 4,000 |
13 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | +0.005 (+25%) | 110,000 |
11 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 20 | -0.005 (-20%) | 34,000 |
7 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | +0.005 (+25%) | 45,000 |
6 Jan 2011 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 20 | 0.0 (0.0%) | 7,000 |
5 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 20 | -0.003 (-13.04%) | 40,000 |