Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 23 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 23 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 23 | -0.006 (-20.69%) | 84,500 |
29 Dec 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.023 | 0.029 | 0.019 | 0.029 | 29 | +0.01 (+52.63%) | 40,000 |
27 Dec 2010 | USD | 0.023 | 0.023 | 0.019 | 0.019 | 19 | -0.003 (-13.64%) | 50,500 |
24 Dec 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | -0.007 (-24.14%) | 10,000 |
21 Dec 2010 | USD | 0.019 | 0.029 | 0.019 | 0.029 | 29 | -0.001 (-3.33%) | 23,500 |
20 Dec 2010 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 30 | 0.0 (0.0%) | 15,000 |
17 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0233 | 0.03 | 0.0233 | 0.03 | 30 | 0.0 (0.0%) | 15,000 |
14 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 30 | 0.0 (0.0%) | 12,500 |
9 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 30 | -0.01 (-24.81%) | 29,000 |
3 Dec 2010 | USD | 0.028 | 0.0399 | 0.028 | 0.0399 | 39.9 | -0.003 (-6.12%) | 12,500 |
2 Dec 2010 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 42.5 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 42.5 | -0.001 (-1.16%) | 294 |
30 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.03 | 0.043 | 0.028 | 0.043 | 43 | 0.0 (0.0%) | 27,500 |
23 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |