Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | -0.001 (-1.15%) | 2,000 |
19 Nov 2010 | USD | 0.028 | 0.0435 | 0.028 | 0.0435 | 43.5 | +0.013 (+45.00%) | 53,000 |
18 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.033 | 0.033 | 0.022 | 0.03 | 30 | -0.013 (-30.23%) | 90,900 |
16 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.044 | 0.045 | 0.032 | 0.043 | 43 | +0.003 (+7.50%) | 442,325 |
11 Nov 2010 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 40 | 0.0 (0.0%) | 117,025 |
10 Nov 2010 | USD | 0.038 | 0.04 | 0.0331 | 0.04 | 40 | +0.002 (+5.26%) | 65,523 |
9 Nov 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38 | -0.006 (-13.64%) | 15,000 |
8 Nov 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44 | -0.002 (-4.35%) | 35,000 |
4 Nov 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46 | 0.0 (0.0%) | 5,000 |
3 Nov 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.045 | 0.046 | 0.043 | 0.046 | 46 | +0.001 (+2.22%) | 225,700 |
1 Nov 2010 | USD | 0.042 | 0.05 | 0.04 | 0.045 | 45 | +0.003 (+7.14%) | 367,275 |
29 Oct 2010 | USD | 0.042 | 0.042 | 0.033 | 0.042 | 42 | 0.0 (0.0%) | 48,000 |
28 Oct 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42 | -0.001 (-2.33%) | 10,000 |
27 Oct 2010 | USD | 0.035 | 0.043 | 0.032 | 0.043 | 43 | -0.001 (-2.27%) | 81,500 |
26 Oct 2010 | USD | 0.036 | 0.044 | 0.035 | 0.044 | 44 | +0.004 (+10.00%) | 136,000 |
25 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.004 (-9.09%) | 20,000 |
22 Oct 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44 | 0.0 (0.0%) | 10,000 |
21 Oct 2010 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 44 | 0.0 (0.0%) | 10,160 |
20 Oct 2010 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 44 | -0.001 (-2.22%) | 21,000 |
19 Oct 2010 | USD | 0.045 | 0.045 | 0.035 | 0.045 | 45 | -0.001 (-2.17%) | 22,000 |
18 Oct 2010 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 46 | +0.001 (+2.22%) | 67,550 |
15 Oct 2010 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 45 | -0.002 (-4.26%) | 114,600 |
14 Oct 2010 | USD | 0.044 | 0.048 | 0.035 | 0.047 | 47 | +0.002 (+4.44%) | 161,333 |
13 Oct 2010 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 45 | -0.005 (-10%) | 102,500 |
12 Oct 2010 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 50 | +0.015 (+42.86%) | 92,192 |