Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | +0.005 (+16.67%) | 2,201 |
7 Oct 2010 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 30 | -0.006 (-16.67%) | 61,100 |
6 Oct 2010 | USD | 0.039 | 0.039 | 0.03 | 0.036 | 36 | +0.006 (+20%) | 75,000 |
5 Oct 2010 | USD | 0.037 | 0.04 | 0.03 | 0.03 | 30 | -0.005 (-14.29%) | 93,800 |
4 Oct 2010 | USD | 0.03 | 0.037 | 0.03 | 0.035 | 35 | +0.005 (+16.67%) | 81,800 |
1 Oct 2010 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 30 | -0.006 (-16.43%) | 111,000 |
30 Sep 2010 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 35.9 | 0.0 (0.0%) | 5,000 |
29 Sep 2010 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 35.9 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 35.9 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 35.9 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 35.9 | 0.0 (0.0%) | 500 |
23 Sep 2010 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 35.9 | +0.001 (+2.57%) | 15,000 |
22 Sep 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 500 |
21 Sep 2010 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 35 | -0.01 (-22.22%) | 92,250 |
20 Sep 2010 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 45 | 0.0 (0.0%) | 33,000 |
17 Sep 2010 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 45 | +0.005 (+12.50%) | 24,981 |
16 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 4,999 |
14 Sep 2010 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 40 | -0.005 (-11.11%) | 66,332 |
13 Sep 2010 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 45 | 0.0 (0.0%) | 51,500 |
10 Sep 2010 | USD | 0.045 | 0.06 | 0.04 | 0.045 | 45 | -0.005 (-10%) | 429,825 |
9 Sep 2010 | USD | 0.041 | 0.055 | 0.041 | 0.05 | 50 | +0.01 (+25%) | 115,443 |
8 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | +0.01 (+33.33%) | 45,000 |
7 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.028 | 0.03 | 0.0247 | 0.03 | 30 | 0.0 (0.0%) | 90,000 |
1 Sep 2010 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 30 | 0.0 (0.0%) | 10,500 |
31 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.005 (-14.29%) | 70,000 |