| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | -0.004 (-10.26%) | 84,500 |
| 26 Aug 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | -0.001 (-2.50%) | 25,000 |
| 24 Aug 2010 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 40 | 0.0 (0.0%) | 77,500 |
| 23 Aug 2010 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 40 | 0.0 (0.0%) | 202,500 |
| 20 Aug 2010 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 40 | -0.005 (-11.11%) | 97,000 |
| 19 Aug 2010 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 45 | +0.01 (+28.57%) | 248,000 |
| 18 Aug 2010 | USD | 0.039 | 0.039 | 0.03 | 0.035 | 35 | -0.004 (-10.26%) | 269,800 |
| 17 Aug 2010 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 39 | -0.001 (-2.50%) | 238,642 |
| 16 Aug 2010 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 660,000 |
| 13 Aug 2010 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 50 | +0.009 (+21.95%) | 133,000 |
| 12 Aug 2010 | USD | 0.045 | 0.05 | 0.041 | 0.041 | 41 | -0.009 (-18.00%) | 250,000 |
| 11 Aug 2010 | USD | 0.05 | 0.05 | 0.041 | 0.05 | 50 | 0.0 (0.0%) | 172,000 |
| 10 Aug 2010 | USD | 0.059 | 0.06 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 297,000 |
| 9 Aug 2010 | USD | 0.059 | 0.06 | 0.055 | 0.06 | 60 | 0.0 (0.0%) | 189,000 |
| 6 Aug 2010 | USD | 0.055 | 0.064 | 0.055 | 0.06 | 60 | 0.0 (0.0%) | 145,000 |
| 5 Aug 2010 | USD | 0.0575 | 0.06 | 0.055 | 0.06 | 60 | +0.003 (+4.35%) | 743,000 |
| 4 Aug 2010 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 57.5 | -0.007 (-11.54%) | 190,500 |
| 3 Aug 2010 | USD | 0.065 | 0.065 | 0.0575 | 0.065 | 65 | -0.005 (-7.14%) | 7,700 |
| 2 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 25,000 |
| 30 Jul 2010 | USD | 0.06 | 0.07 | 0.056 | 0.07 | 70 | +0.01 (+16.67%) | 15,000 |
| 29 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.005 (+9.09%) | 75,000 |
| 28 Jul 2010 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 55 | -0.003 (-4.68%) | 20,525 |
| 27 Jul 2010 | USD | 0.061 | 0.065 | 0.0577 | 0.0577 | 57.7 | -0.002 (-3.83%) | 147,400 |
| 26 Jul 2010 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 60 | -0.009 (-13.04%) | 6,000 |
| 23 Jul 2010 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | +0.009 (+15.00%) | 10,000 |
| 22 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 206,666 |
| 21 Jul 2010 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 14,500 |
| 20 Jul 2010 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 70 | 0.0 (0.0%) | 210,000 |
