Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 0.075 | 0.08 | 0.065 | 0.07 | 70 | -0.01 (-12.50%) | 321,000 |
16 Jul 2010 | USD | 0.06 | 0.088 | 0.06 | 0.08 | 80 | +0.015 (+23.08%) | 622,300 |
15 Jul 2010 | USD | 0.049 | 0.065 | 0.049 | 0.065 | 65 | +0.017 (+35.42%) | 291,799 |
14 Jul 2010 | USD | 0.04 | 0.048 | 0.028 | 0.048 | 48 | +0.003 (+6.67%) | 42,000 |
13 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 14,500 |
12 Jul 2010 | USD | 0.045 | 0.052 | 0.045 | 0.045 | 45 | +0.005 (+12.50%) | 80,500 |
9 Jul 2010 | USD | 0.039 | 0.04 | 0.03 | 0.04 | 40 | +0.001 (+2.56%) | 645,680 |
8 Jul 2010 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 39 | -0.001 (-2.50%) | 270,000 |
7 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 260,120 |
6 Jul 2010 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 40 | 0.0 (0.0%) | 20,500 |
5 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 50,000 |
1 Jul 2010 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 40 | +0.009 (+29.03%) | 190,000 |
30 Jun 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.04 | 0.04 | 0.03 | 0.031 | 31 | -0.019 (-38.00%) | 280,000 |
28 Jun 2010 | USD | 0.055 | 0.09 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 1,931,759 |
25 Jun 2010 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 77,500 |
24 Jun 2010 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 55 | -0.005 (-8.33%) | 130,658 |
23 Jun 2010 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 60 | 0.0 (0.0%) | 97,600 |
22 Jun 2010 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 60 | 0.0 (0.0%) | 163,190 |
21 Jun 2010 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 81,500 |
18 Jun 2010 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 60 | +0.001 (+1.69%) | 78,400 |
17 Jun 2010 | USD | 0.059 | 0.059 | 0.057 | 0.059 | 59 | -0.001 (-1.67%) | 158,000 |
16 Jun 2010 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 60 | -0.01 (-14.29%) | 218,400 |
15 Jun 2010 | USD | 0.048 | 0.07 | 0.048 | 0.07 | 70 | +0.022 (+45.83%) | 143,400 |
14 Jun 2010 | USD | 0.045 | 0.055 | 0.04 | 0.048 | 48 | +0.003 (+6.67%) | 174,415 |
11 Jun 2010 | USD | 0.04 | 0.062 | 0.04 | 0.045 | 45 | +0.006 (+15.38%) | 584,885 |
10 Jun 2010 | USD | 0.0399 | 0.0399 | 0.039 | 0.039 | 39 | -0.001 (-2.26%) | 114,975 |
9 Jun 2010 | USD | 0.037 | 0.0399 | 0.037 | 0.0399 | 39.9 | +0.003 (+7.84%) | 369,908 |
8 Jun 2010 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 37 | 0.0 (0.0%) | 70,500 |