Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 37 | -0.001 (-2.63%) | 152,396 |
3 Jun 2010 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 38 | +0.003 (+8.57%) | 57,500 |
2 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0348 | 0.035 | 0.0348 | 0.035 | 35 | +0 (+0.57%) | 100,000 |
27 May 2010 | USD | 0.0277 | 0.0348 | 0.025 | 0.0348 | 34.8 | +0.01 (+39.20%) | 37,500 |
26 May 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0277 | 0.0277 | 0.025 | 0.025 | 25 | -0.014 (-35.73%) | 26,950 |
24 May 2010 | USD | 0.0275 | 0.0389 | 0.027 | 0.0389 | 38.9 | 0.0 (0.0%) | 176,000 |
21 May 2010 | USD | 0.028 | 0.04 | 0.028 | 0.0389 | 38.9 | +0.014 (+55.60%) | 125,500 |
20 May 2010 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 25 | -0.014 (-35.57%) | 35,000 |
19 May 2010 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 38.8 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 38.8 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.039 | 0.04 | 0.028 | 0.0388 | 38.8 | -0 (-0.51%) | 210,500 |
14 May 2010 | USD | 0.035 | 0.04 | 0.03 | 0.039 | 39 | -0.001 (-2.50%) | 148,000 |
13 May 2010 | USD | 0.031 | 0.043 | 0.031 | 0.04 | 40 | +0.001 (+2.56%) | 240,200 |
12 May 2010 | USD | 0.0388 | 0.039 | 0.0388 | 0.039 | 39 | 0.0 (0.0%) | 93,600 |
11 May 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 165,000 |
10 May 2010 | USD | 0.0349 | 0.039 | 0.0349 | 0.039 | 39 | +0.004 (+11.75%) | 10,000 |
7 May 2010 | USD | 0.033 | 0.0349 | 0.03 | 0.0349 | 34.9 | -0 (-0.57%) | 195,000 |
6 May 2010 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 35.1 | 0.0 (0.0%) | 41,000 |
5 May 2010 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 35.1 | -0.004 (-10.00%) | 74,000 |
4 May 2010 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 39 | -0.001 (-2.50%) | 107,500 |
3 May 2010 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 40 | 0.0 (0.0%) | 131,500 |
30 Apr 2010 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 40 | +0.001 (+2.56%) | 40,000 |
29 Apr 2010 | USD | 0.04 | 0.04 | 0.035 | 0.039 | 39 | +0.002 (+5.41%) | 197,500 |
28 Apr 2010 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 37 | -0.001 (-2.63%) | 523,200 |
27 Apr 2010 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 38 | -0.002 (-5%) | 40,500 |