| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 40 | +0.001 (+2.56%) | 190,000 |
| 23 Apr 2010 | USD | 0.038 | 0.039 | 0.037 | 0.039 | 39 | 0.0 (0.0%) | 110,000 |
| 22 Apr 2010 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 39 | +0.002 (+5.41%) | 190,000 |
| 21 Apr 2010 | USD | 0.03 | 0.04 | 0.03 | 0.037 | 37 | +0.007 (+23.33%) | 292,250 |
| 20 Apr 2010 | USD | 0.038 | 0.038 | 0.027 | 0.03 | 30 | -0.009 (-23.08%) | 190,375 |
| 19 Apr 2010 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 39 | +0.008 (+25.81%) | 523,100 |
| 16 Apr 2010 | USD | 0.031 | 0.031 | 0.0307 | 0.031 | 31 | -0.002 (-6.06%) | 172,800 |
| 15 Apr 2010 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 33 | +0.001 (+3.13%) | 60,000 |
| 14 Apr 2010 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 32 | +0.001 (+3.23%) | 221,475 |
| 13 Apr 2010 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 31 | +0.001 (+3.33%) | 145,121 |
| 12 Apr 2010 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 30 | +0.001 (+1.69%) | 102,500 |
| 9 Apr 2010 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 29.5 | -0.001 (-1.67%) | 79,000 |
| 8 Apr 2010 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 30 | 0.0 (0.0%) | 413,000 |
| 7 Apr 2010 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 30 | 0.0 (0.0%) | 414,915 |
| 6 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 175,000 |
| 5 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 300,500 |
| 2 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 100,000 |
| 31 Mar 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 200,000 |
| 30 Mar 2010 | USD | 0.031 | 0.031 | 0.026 | 0.03 | 30 | -0.003 (-9.09%) | 42,600 |
| 29 Mar 2010 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 33 | +0.001 (+3.13%) | 41,200 |
| 26 Mar 2010 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 32 | +0.015 (+87.13%) | 76,200 |
| 25 Mar 2010 | USD | 0.03 | 0.03 | 0.0171 | 0.0171 | 17.1 | -0.013 (-43%) | 508,333 |
| 24 Mar 2010 | USD | 0.028 | 0.033 | 0.028 | 0.03 | 30 | +0.002 (+7.14%) | 210,000 |
| 23 Mar 2010 | USD | 0.028 | 0.0345 | 0.024 | 0.028 | 28 | +0.004 (+16.67%) | 281,600 |
| 22 Mar 2010 | USD | 0.025 | 0.035 | 0.02 | 0.024 | 24 | -0.011 (-31.43%) | 234,100 |
| 19 Mar 2010 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 35 | +0.005 (+16.67%) | 275,000 |
| 18 Mar 2010 | USD | 0.03 | 0.032 | 0.024 | 0.03 | 30 | -0.004 (-11.76%) | 160,318 |
| 17 Mar 2010 | USD | 0.0298 | 0.034 | 0.0298 | 0.034 | 34 | 0.0 (0.0%) | 26,500 |
| 16 Mar 2010 | USD | 0.024 | 0.0346 | 0.02 | 0.034 | 34 | +0.009 (+36.00%) | 361,500 |
