| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 0.024 | 0.0346 | 0.02 | 0.034 | 34 | +0.009 (+36.00%) | 361,500 |
| 15 Mar 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | +0.001 (+4.17%) | 20,000 |
| 12 Mar 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24 | +0.001 (+4.35%) | 16,000 |
| 11 Mar 2010 | USD | 0.027 | 0.029 | 0.0224 | 0.023 | 23 | +0.001 (+4.55%) | 209,000 |
| 10 Mar 2010 | USD | 0.0348 | 0.0348 | 0.022 | 0.022 | 22 | -0.013 (-36.78%) | 200,000 |
| 9 Mar 2010 | USD | 0.039 | 0.039 | 0.02 | 0.0348 | 34.8 | -0.004 (-10.77%) | 235,500 |
| 8 Mar 2010 | USD | 0.038 | 0.04 | 0.026 | 0.039 | 39 | 0.0 (0.0%) | 151,700 |
| 5 Mar 2010 | USD | 0.035 | 0.039 | 0.03 | 0.039 | 39 | +0.004 (+11.43%) | 56,200 |
| 4 Mar 2010 | USD | 0.03 | 0.038 | 0.03 | 0.035 | 35 | -0.003 (-7.89%) | 22,200 |
| 3 Mar 2010 | USD | 0.04 | 0.04 | 0.026 | 0.038 | 38 | -0.002 (-5%) | 78,000 |
| 2 Mar 2010 | USD | 0.039 | 0.04 | 0.0255 | 0.04 | 40 | +0.001 (+2.56%) | 319,000 |
| 1 Mar 2010 | USD | 0.04 | 0.04 | 0.0223 | 0.039 | 39 | +0.004 (+11.43%) | 165,000 |
| 26 Feb 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 25,000 |
| 24 Feb 2010 | USD | 0.035 | 0.039 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 110,000 |
| 23 Feb 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 25,000 |
| 22 Feb 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | -0.004 (-10.26%) | 111,000 |
| 19 Feb 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 25,000 |
| 18 Feb 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | -0.001 (-2.50%) | 249,461 |
| 17 Feb 2010 | USD | 0.035 | 0.04 | 0.031 | 0.04 | 40 | +0.005 (+14.29%) | 271,000 |
| 16 Feb 2010 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 35 | 0.0 (0.0%) | 149,350 |
| 15 Feb 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 35 | +0.003 (+9.38%) | 70,900 |
| 11 Feb 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | +0.002 (+6.67%) | 37,000 |
| 10 Feb 2010 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 30 | -0.002 (-6.25%) | 96,000 |
| 9 Feb 2010 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 32 | -0.003 (-8.57%) | 130,000 |
| 8 Feb 2010 | USD | 0.03 | 0.038 | 0.03 | 0.035 | 35 | -0.003 (-7.89%) | 72,000 |
| 5 Feb 2010 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 38 | -0.001 (-2.56%) | 10,650 |
| 4 Feb 2010 | USD | 0.035 | 0.039 | 0.034 | 0.039 | 39 | +0.01 (+34.48%) | 236,000 |
| 3 Feb 2010 | USD | 0.02 | 0.034 | 0.017 | 0.029 | 29 | -0.004 (-12.12%) | 207,000 |
