| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 0.032 | 0.033 | 0.03 | 0.033 | 33 | +0.003 (+10.00%) | 297,700 |
| 1 Feb 2010 | USD | 0.027 | 0.031 | 0.022 | 0.03 | 30 | +0.003 (+11.11%) | 280,000 |
| 29 Jan 2010 | USD | 0.031 | 0.031 | 0.027 | 0.027 | 27 | -0.006 (-18.18%) | 467,000 |
| 28 Jan 2010 | USD | 0.026 | 0.035 | 0.022 | 0.033 | 33 | +0.007 (+26.92%) | 756,759 |
| 27 Jan 2010 | USD | 0.017 | 0.03 | 0.015 | 0.026 | 26 | +0.009 (+52.94%) | 1,105,228 |
| 26 Jan 2010 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 17 | -0.003 (-15%) | 15,000 |
| 25 Jan 2010 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 20 | +0.003 (+14.29%) | 25,500 |
| 22 Jan 2010 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 17.5 | -0.003 (-12.50%) | 5,000 |
| 21 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 0.0203 | 0.0203 | 0.015 | 0.02 | 20 | 0.0 (0.0%) | 27,000 |
| 19 Jan 2010 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 20 | 0.0 (0.0%) | 61,500 |
| 18 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.02 | 0.032 | 0.015 | 0.02 | 20 | -0.011 (-35.48%) | 656,150 |
| 14 Jan 2010 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 31 | +0.001 (+3.33%) | 156,000 |
| 13 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 50,000 |
| 12 Jan 2010 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30 | +0.005 (+20%) | 88,728 |
| 11 Jan 2010 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 25 | -0.001 (-3.85%) | 288,472 |
| 8 Jan 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | +0.004 (+18.18%) | 25,000 |
| 7 Jan 2010 | USD | 0.022 | 0.028 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 1,214,028 |
| 6 Jan 2010 | USD | 0.022 | 0.025 | 0.015 | 0.022 | 22 | +0.002 (+10.00%) | 342,250 |
| 5 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.001 (-4.76%) | 20,000 |
| 4 Jan 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 10,000 |
| 1 Jan 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 25,000 |
| 29 Dec 2009 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 21 | +0.005 (+31.25%) | 75,350 |
| 28 Dec 2009 | USD | 0.021 | 0.021 | 0.015 | 0.016 | 16 | -0.005 (-23.81%) | 116,142 |
| 25 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | +0.003 (+16.67%) | 20,000 |
| 23 Dec 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
