| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | +0.002 (+12.50%) | 9,650 |
| 21 Dec 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | +0.001 (+6.67%) | 1,000 |
| 18 Dec 2009 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 15 | -0.005 (-25%) | 10,000 |
| 17 Dec 2009 | USD | 0.021 | 0.021 | 0.0185 | 0.02 | 20 | -0.002 (-9.09%) | 23,280 |
| 16 Dec 2009 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 22 | +0.002 (+10.00%) | 166,000 |
| 15 Dec 2009 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 20 | -0.002 (-9.09%) | 83,000 |
| 14 Dec 2009 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 22 | 0.0 (0.0%) | 56,450 |
| 11 Dec 2009 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 22 | +0.001 (+4.76%) | 24,600 |
| 10 Dec 2009 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 21 | -0.001 (-4.55%) | 46,000 |
| 9 Dec 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | +0.005 (+29.41%) | 33,000 |
| 8 Dec 2009 | USD | 0.02 | 0.026 | 0.016 | 0.017 | 17 | +0.002 (+13.33%) | 1,005,178 |
| 7 Dec 2009 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 15 | -0.009 (-37.50%) | 155,000 |
| 4 Dec 2009 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 24 | 0.0 (0.0%) | 2,250 |
| 3 Dec 2009 | USD | 0.024 | 0.024 | 0.019 | 0.024 | 24 | 0.0 (0.0%) | 145,000 |
| 2 Dec 2009 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 24 | -0.001 (-4%) | 78,000 |
| 1 Dec 2009 | USD | 0.023 | 0.027 | 0.02 | 0.025 | 25 | +0.002 (+8.70%) | 77,500 |
| 30 Nov 2009 | USD | 0.025 | 0.025 | 0.02 | 0.023 | 23 | -0.002 (-8%) | 75,000 |
| 27 Nov 2009 | USD | 0.021 | 0.026 | 0.021 | 0.025 | 25 | +0.004 (+19.05%) | 110,000 |
| 26 Nov 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | +0.002 (+10.53%) | 2,000 |
| 24 Nov 2009 | USD | 0.025 | 0.025 | 0.017 | 0.019 | 19 | -0.006 (-24.00%) | 460,000 |
| 23 Nov 2009 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 25 | +0.005 (+25%) | 365,000 |
| 20 Nov 2009 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 20 | 0.0 (0.0%) | 71,300 |
| 19 Nov 2009 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 20 | +0.002 (+11.11%) | 16,000 |
| 18 Nov 2009 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 18 | -0.002 (-10.00%) | 39,197 |
| 17 Nov 2009 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 20 | -0.002 (-9.09%) | 15,700 |
| 16 Nov 2009 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 22 | +0.002 (+10.00%) | 86,500 |
| 13 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 43,161 |
| 12 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 0.0178 | 0.02 | 0.0178 | 0.02 | 20 | +0.001 (+5.26%) | 68,800 |
