| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | -0.001 (-5%) | 52,000 |
| 9 Nov 2009 | USD | 0.02 | 0.02 | 0.009 | 0.02 | 20 | 0.0 (0.0%) | 238,500 |
| 6 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 5,000 |
| 5 Nov 2009 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 20 | -0.002 (-9.09%) | 8,366 |
| 4 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | +0.002 (+10.00%) | 5,000 |
| 29 Oct 2009 | USD | 0.015 | 0.028 | 0.015 | 0.02 | 20 | +0.001 (+5.26%) | 95,503 |
| 28 Oct 2009 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 19 | 0.0 (0.0%) | 117,000 |
| 27 Oct 2009 | USD | 0.03 | 0.03 | 0.01 | 0.019 | 19 | -0.011 (-36.67%) | 368,016 |
| 26 Oct 2009 | USD | 0.03 | 0.032 | 0.026 | 0.03 | 30 | -0.004 (-11.76%) | 105,500 |
| 23 Oct 2009 | USD | 0.03 | 0.034 | 0.025 | 0.034 | 34 | -0.001 (-2.86%) | 165,000 |
| 22 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 0.0255 | 0.035 | 0.0255 | 0.035 | 35 | +0.002 (+6.06%) | 13,425 |
| 20 Oct 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 25,000 |
| 19 Oct 2009 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 33 | +0.003 (+10.00%) | 179,900 |
| 16 Oct 2009 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 30 | 0.0 (0.0%) | 193,244 |
| 15 Oct 2009 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 30 | 0.0 (0.0%) | 78,200 |
| 14 Oct 2009 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30 | +0.005 (+20%) | 89,292 |
| 13 Oct 2009 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 25 | -0.005 (-16.67%) | 443,800 |
| 12 Oct 2009 | USD | 0.03 | 0.03 | 0.0205 | 0.03 | 30 | 0.0 (0.0%) | 141,400 |
| 9 Oct 2009 | USD | 0.027 | 0.03 | 0.02 | 0.03 | 30 | +0.003 (+11.11%) | 173,859 |
| 8 Oct 2009 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 27 | -0.001 (-3.57%) | 491,774 |
| 7 Oct 2009 | USD | 0.03 | 0.035 | 0.028 | 0.028 | 28 | +0.004 (+16.67%) | 351,035 |
| 6 Oct 2009 | USD | 0.042 | 0.045 | 0.022 | 0.024 | 24 | -0.016 (-40%) | 1,904,433 |
| 5 Oct 2009 | USD | 0.055 | 0.06 | 0.035 | 0.04 | 40 | -0.01 (-20%) | 1,472,826 |
| 2 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.01 (+25%) | 172,700 |
| 1 Oct 2009 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 100,218 |
| 30 Sep 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 50 | +0.01 (+25%) | 460,000 |
