Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 42,600 |
21 Apr 2023 | USD | 0.018 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 23,400 |
20 Apr 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 18,500 |
19 Apr 2023 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 14,400 |
18 Apr 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 103,600 |
17 Apr 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 21,400 |
14 Apr 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 24,000 |
13 Apr 2023 | USD | 0.023 | 0.023 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 15,800 |
12 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 31,000 |
10 Apr 2023 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 58,500 |
6 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600 |
5 Apr 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 77,000 |
4 Apr 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 1,000 |
3 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 9,200 |
31 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 20,000 |
30 Mar 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 11,400 |
29 Mar 2023 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 105,500 |
28 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 42,800 |
27 Mar 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 30,000 |
24 Mar 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 8,000 |
23 Mar 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 24,000 |
22 Mar 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 159,900 |
21 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 65,000 |
20 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 37,400 |
17 Mar 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 20,700 |
16 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,400 |
15 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 17,700 |
14 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
13 Mar 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |