UAV Corp Recent Share Price (USX:UMAV)

USX:UMAV - UAV Corp UAV Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2009	USD	0.04	0.05	0.04	0.04	40	0.0 (0.0%)	235,000
28 Sep 2009	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
25 Sep 2009	USD	0.035	0.04	0.035	0.04	40	0.0 (0.0%)	650,918
24 Sep 2009	USD	0.04	0.04	0.04	0.04	40	+0.005 (+14.29%)	60,000
23 Sep 2009	USD	0.04	0.04	0.03	0.035	35	-0.001 (-2.78%)	150,000
22 Sep 2009	USD	0.038	0.038	0.03	0.036	36	-0.002 (-5.26%)	121,900
21 Sep 2009	USD	0.038	0.038	0.038	0.038	38	0.0 (0.0%)	0
18 Sep 2009	USD	0.04	0.04	0.038	0.038	38	+0.003 (+8.57%)	100,167
17 Sep 2009	USD	0.035	0.035	0.035	0.035	35	+0.005 (+16.67%)	25,000
16 Sep 2009	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	35,000
15 Sep 2009	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	75,000
14 Sep 2009	USD	0.035	0.035	0.027	0.03	30	-0.005 (-14.29%)	190,500
11 Sep 2009	USD	0.027	0.035	0.027	0.035	35	+0.01 (+40%)	25,000
10 Sep 2009	USD	0.02	0.025	0.02	0.025	25	+0.002 (+8.70%)	100,000
9 Sep 2009	USD	0.023	0.023	0.023	0.023	23	0.0 (0.0%)	125,000
8 Sep 2009	USD	0.022	0.023	0.022	0.023	23	+0.006 (+35.29%)	140,000
7 Sep 2009	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
4 Sep 2009	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
3 Sep 2009	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
2 Sep 2009	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	108,500
1 Sep 2009	USD	0.017	0.017	0.017	0.017	17	-0.01 (-37.04%)	500
31 Aug 2009	USD	0.027	0.027	0.027	0.027	27	0.0 (0.0%)	0
28 Aug 2009	USD	0.027	0.027	0.027	0.027	27	+0.002 (+8%)	10,000
27 Aug 2009	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
26 Aug 2009	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
25 Aug 2009	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
24 Aug 2009	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
21 Aug 2009	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
20 Aug 2009	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
19 Aug 2009	USD	0.027	0.027	0.025	0.025	25	+0.003 (+13.64%)	25,900

Unicorn Response |