Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 63 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.023 | 0.063 | 0.023 | 0.063 | 63 | -0.002 (-3.08%) | 2,500 |
3 Jul 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.005 (+8.33%) | 5,000 |
25 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.005 (+9.09%) | 5,000 |
17 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 55 | -0.004 (-6.78%) | 35,000 |
15 Jun 2009 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 59 | +0.014 (+31.11%) | 10,000 |
12 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | -0.015 (-25%) | 159,000 |
5 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.043 | 0.06 | 0.043 | 0.06 | 60 | 0.0 (0.0%) | 40,000 |
2 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 31,000 |
1 Jun 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 5,000 |
29 May 2009 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 80 | +0.02 (+33.33%) | 37,500 |
28 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 10,000 |
27 May 2009 | USD | 0.065 | 0.07 | 0.055 | 0.06 | 60 | -0.005 (-7.69%) | 287,700 |