Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.068 | 0.068 | 0.06 | 0.065 | 65 | +0.016 (+32.65%) | 294,592 |
25 May 2009 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.07 | 0.07 | 0.049 | 0.049 | 49 | -0.021 (-30%) | 18,800 |
21 May 2009 | USD | 0.07 | 0.08 | 0.065 | 0.07 | 70 | +0.001 (+1.45%) | 344,782 |
20 May 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | +0.009 (+15.00%) | 17,000 |
19 May 2009 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 60 | 0.0 (0.0%) | 109,798 |
18 May 2009 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 60 | +0.001 (+1.69%) | 70,500 |
15 May 2009 | USD | 0.055 | 0.059 | 0.035 | 0.059 | 59 | +0.015 (+34.09%) | 153,400 |
14 May 2009 | USD | 0.035 | 0.045 | 0.035 | 0.044 | 44 | +0.009 (+25.71%) | 805,000 |
13 May 2009 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 35 | -0.006 (-14.63%) | 66,000 |
12 May 2009 | USD | 0.04 | 0.045 | 0.04 | 0.041 | 41 | +0.001 (+2.50%) | 187,679 |
11 May 2009 | USD | 0.038 | 0.04 | 0.037 | 0.04 | 40 | 0.0 (0.0%) | 100,000 |
8 May 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | +0.005 (+14.29%) | 25,000 |
7 May 2009 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 35 | -0.005 (-12.50%) | 65,000 |
6 May 2009 | USD | 0.037 | 0.04 | 0.035 | 0.04 | 40 | +0.007 (+21.21%) | 45,000 |
5 May 2009 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 33 | -0.005 (-13.16%) | 20,000 |
4 May 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38 | -0.002 (-5%) | 50,000 |
1 May 2009 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 40 | +0.007 (+21.21%) | 64,600 |
30 Apr 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | +0.003 (+10.00%) | 30,000 |
29 Apr 2009 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 30 | -0.005 (-14.29%) | 20,000 |
28 Apr 2009 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 35 | +0.002 (+6.06%) | 110,300 |
27 Apr 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 80,000 |
24 Apr 2009 | USD | 0.023 | 0.033 | 0.023 | 0.033 | 33 | -0.002 (-5.71%) | 343,598 |
23 Apr 2009 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 35 | +0.005 (+16.67%) | 80,500 |
22 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.005 (-14.29%) | 122,500 |
21 Apr 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 35 | +0.005 (+16.67%) | 8,000 |
20 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.005 (-14.29%) | 500 |
17 Apr 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 35 | +0.002 (+6.06%) | 12,000 |
16 Apr 2009 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 33 | +0.001 (+3.13%) | 11,000 |
15 Apr 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 0 |